| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 26.73 | 27.175 | 26.55 | 27.175 | 27.175 | +0.345 (+1.29%) | 13,543 |
| 21 Apr 2010 | USD | 27.08 | 27.08 | 26.72 | 26.83 | 26.83 | -0.09 (-0.33%) | 70,063 |
| 20 Apr 2010 | USD | 26.68 | 27.019 | 26.6401 | 26.92 | 26.92 | +0.55 (+2.09%) | 6,460 |
| 19 Apr 2010 | USD | 26.32 | 26.49 | 25.98 | 26.37 | 26.37 | -0.06 (-0.23%) | 12,208 |
| 16 Apr 2010 | USD | 27.12 | 27.12 | 26.25 | 26.43 | 26.43 | -0.66 (-2.44%) | 17,209 |
| 15 Apr 2010 | USD | 27.05 | 27.29 | 26.96 | 27.09 | 27.09 | -0.29 (-1.06%) | 14,904 |
| 14 Apr 2010 | USD | 27.36 | 27.48 | 27.237 | 27.38 | 27.38 | +0.12 (+0.44%) | 6,955 |
| 13 Apr 2010 | USD | 27.3 | 27.3 | 27.026 | 27.2599 | 27.2599 | -0.07 (-0.26%) | 13,703 |
| 12 Apr 2010 | USD | 27.34 | 27.42 | 27.211 | 27.33 | 27.33 | +0.09 (+0.33%) | 15,111 |
| 9 Apr 2010 | USD | 27 | 27.24 | 26.95 | 27.24 | 27.24 | +0.43 (+1.60%) | 33,926 |
| 8 Apr 2010 | USD | 26.35 | 26.99 | 26.35 | 26.81 | 26.81 | +0.31 (+1.17%) | 17,178 |
| 7 Apr 2010 | USD | 26.8 | 26.8 | 26.294 | 26.4999 | 26.4999 | -0.313 (-1.17%) | 16,722 |
| 6 Apr 2010 | USD | 26.62 | 26.88 | 26.43 | 26.8132 | 26.8132 | +0.113 (+0.42%) | 25,222 |
| 5 Apr 2010 | USD | 26.21 | 26.7 | 26.21 | 26.6999 | 26.6999 | +0.8 (+3.09%) | 16,223 |
| 2 Apr 2010 | USD | 25.9001 | 25.9001 | 25.9001 | 25.9001 | 25.9001 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 26.01 | 26.165 | 25.9 | 25.9001 | 25.9001 | +0.01 (+0.04%) | 6,553 |
| 31 Mar 2010 | USD | 25.77 | 25.98 | 25.7 | 25.89 | 25.89 | +0.23 (+0.90%) | 10,486 |
| 30 Mar 2010 | USD | 25.99 | 25.99 | 25.63 | 25.6601 | 25.6601 | -0.1 (-0.39%) | 56,273 |
| 29 Mar 2010 | USD | 25.75 | 25.8188 | 25.57 | 25.76 | 25.76 | +0.32 (+1.26%) | 17,888 |
| 26 Mar 2010 | USD | 25.6 | 25.7999 | 25.38 | 25.44 | 25.44 | +0.128 (+0.51%) | 6,982 |
| 25 Mar 2010 | USD | 25.7099 | 25.83 | 25.17 | 25.312 | 25.312 | -0.028 (-0.11%) | 25,326 |
| 24 Mar 2010 | USD | 25.43 | 25.632 | 25.33 | 25.34 | 25.34 | -0.24 (-0.94%) | 4,106 |
| 23 Mar 2010 | USD | 25.38 | 25.58 | 25.2465 | 25.58 | 25.58 | +0.33 (+1.31%) | 22,565 |
| 22 Mar 2010 | USD | 24.71 | 25.31 | 24.57 | 25.2501 | 25.2501 | +0.5 (+2.02%) | 9,736 |
| 19 Mar 2010 | USD | 25 | 25 | 24.66 | 24.75 | 24.75 | -0.12 (-0.48%) | 9,728 |
| 18 Mar 2010 | USD | 25.0601 | 25.0601 | 24.8 | 24.87 | 24.87 | -0.174 (-0.69%) | 7,584 |
| 17 Mar 2010 | USD | 25.05 | 25.35 | 24.99 | 25.044 | 25.044 | +0.144 (+0.58%) | 27,467 |
| 16 Mar 2010 | USD | 24.546 | 24.9385 | 24.546 | 24.9 | 24.9 | +0.378 (+1.54%) | 3,868 |
| 15 Mar 2010 | USD | 24.77 | 24.77 | 24.25 | 24.522 | 24.522 | -0.168 (-0.68%) | 4,189 |
| 12 Mar 2010 | USD | 24.72 | 24.77 | 24.621 | 24.69 | 24.69 | +0.09 (+0.37%) | 10,728 |
