| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 24.45 | 24.79 | 24.45 | 24.6 | 24.6 | -0.07 (-0.28%) | 13,097 |
| 10 Mar 2010 | USD | 24.65 | 24.72 | 24.586 | 24.67 | 24.67 | +0.245 (+1.00%) | 6,184 |
| 9 Mar 2010 | USD | 24.4899 | 24.621 | 24.38 | 24.4246 | 24.4246 | -0.085 (-0.35%) | 14,382 |
| 8 Mar 2010 | USD | 24.3901 | 24.66 | 24.3901 | 24.51 | 24.51 | +0.09 (+0.37%) | 10,627 |
| 5 Mar 2010 | USD | 24.02 | 24.43 | 24.02 | 24.42 | 24.42 | +0.78 (+3.30%) | 7,247 |
| 4 Mar 2010 | USD | 23.98 | 23.98 | 23.59 | 23.64 | 23.64 | -0.29 (-1.21%) | 16,167 |
| 3 Mar 2010 | USD | 23.7 | 24.13 | 23.67 | 23.93 | 23.93 | +0.329 (+1.39%) | 35,703 |
| 2 Mar 2010 | USD | 23.65 | 23.8999 | 23.6015 | 23.6015 | 23.6015 | -0.029 (-0.12%) | 10,464 |
| 1 Mar 2010 | USD | 23.29 | 23.81 | 23.29 | 23.63 | 23.63 | +0.1 (+0.42%) | 6,516 |
| 26 Feb 2010 | USD | 23.08 | 23.53 | 23.08 | 23.53 | 23.53 | +0.37 (+1.60%) | 4,790 |
| 25 Feb 2010 | USD | 22.917 | 23.18 | 22.75 | 23.16 | 23.16 | -0.25 (-1.07%) | 12,596 |
| 24 Feb 2010 | USD | 23.23 | 23.46 | 23.23 | 23.41 | 23.41 | +0.18 (+0.77%) | 36,958 |
| 23 Feb 2010 | USD | 23.5335 | 23.5335 | 23.11 | 23.23 | 23.23 | -0.31 (-1.32%) | 11,101 |
| 22 Feb 2010 | USD | 23.54 | 23.662 | 23.49 | 23.5401 | 23.5401 | +0.17 (+0.73%) | 9,481 |
| 19 Feb 2010 | USD | 23.04 | 23.51 | 23 | 23.37 | 23.37 | -0.03 (-0.13%) | 15,486 |
| 18 Feb 2010 | USD | 23.4171 | 23.47 | 23.31 | 23.4001 | 23.4001 | -0.45 (-1.89%) | 9,731 |
| 17 Feb 2010 | USD | 23.95 | 24.06 | 23.752 | 23.85 | 23.85 | -0.04 (-0.17%) | 15,628 |
| 16 Feb 2010 | USD | 23.81 | 23.942 | 23.61 | 23.89 | 23.89 | +0.53 (+2.27%) | 5,293 |
| 15 Feb 2010 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 23.15 | 23.36 | 23.02 | 23.36 | 23.36 | -0.168 (-0.71%) | 7,512 |
| 11 Feb 2010 | USD | 23.06 | 23.528 | 23.008 | 23.528 | 23.528 | +0.506 (+2.20%) | 11,554 |
| 10 Feb 2010 | USD | 22.97 | 23.262 | 22.918 | 23.022 | 23.022 | -0.068 (-0.29%) | 10,708 |
| 9 Feb 2010 | USD | 23.11 | 23.4 | 22.79 | 23.09 | 23.09 | +0.355 (+1.56%) | 22,997 |
| 8 Feb 2010 | USD | 22.74 | 23.03 | 22.71 | 22.7352 | 22.7352 | -0.095 (-0.42%) | 17,323 |
| 5 Feb 2010 | USD | 22.83 | 22.85 | 22.23 | 22.83 | 22.83 | +0.01 (+0.04%) | 47,098 |
| 4 Feb 2010 | USD | 23.67 | 23.73 | 22.82 | 22.82 | 22.82 | -1.31 (-5.43%) | 9,784 |
| 3 Feb 2010 | USD | 24.53 | 24.53 | 24.01 | 24.1301 | 24.1301 | -0.22 (-0.90%) | 34,349 |
| 2 Feb 2010 | USD | 24.18 | 24.49 | 24.18 | 24.35 | 24.35 | +0.04 (+0.16%) | 16,968 |
| 1 Feb 2010 | USD | 23.92 | 24.31 | 23.92 | 24.31 | 24.31 | +0.56 (+2.36%) | 5,827 |
| 29 Jan 2010 | USD | 24.37 | 24.37 | 23.75 | 23.75 | 23.75 | -0.17 (-0.71%) | 11,050 |
