| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 24.28 | 24.43 | 23.82 | 23.92 | 23.92 | -0.178 (-0.74%) | 17,574 |
| 27 Jan 2010 | USD | 24.4 | 24.4 | 23.8 | 24.0978 | 24.0978 | -0.302 (-1.24%) | 16,060 |
| 26 Jan 2010 | USD | 24.57 | 24.57 | 24.21 | 24.4 | 24.4 | -0.1 (-0.41%) | 8,544 |
| 25 Jan 2010 | USD | 24.89 | 24.89 | 24.47 | 24.5 | 24.5 | +0.24 (+0.99%) | 16,156 |
| 22 Jan 2010 | USD | 24.9283 | 24.94 | 24.26 | 24.26 | 24.26 | -0.37 (-1.50%) | 33,193 |
| 21 Jan 2010 | USD | 25.29 | 25.29 | 24.63 | 24.63 | 24.63 | -0.32 (-1.28%) | 9,089 |
| 20 Jan 2010 | USD | 25.43 | 25.43 | 24.81 | 24.95 | 24.95 | -0.69 (-2.69%) | 6,721 |
| 19 Jan 2010 | USD | 25.48 | 25.6499 | 25.31 | 25.6399 | 25.6399 | +0.36 (+1.42%) | 11,169 |
| 18 Jan 2010 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 25.62 | 25.62 | 24.99 | 25.28 | 25.28 | -0.3 (-1.17%) | 7,980 |
| 14 Jan 2010 | USD | 25.4299 | 25.58 | 25.4 | 25.58 | 25.58 | +0.26 (+1.03%) | 5,219 |
| 13 Jan 2010 | USD | 25.18 | 25.32 | 24.82 | 25.32 | 25.32 | +0.285 (+1.14%) | 19,916 |
| 12 Jan 2010 | USD | 25.22 | 25.3 | 24.8614 | 25.035 | 25.035 | -0.126 (-0.50%) | 24,949 |
| 11 Jan 2010 | USD | 25.44 | 25.44 | 25.0031 | 25.1611 | 25.1611 | +0.101 (+0.40%) | 15,469 |
| 8 Jan 2010 | USD | 24.909 | 25.06 | 24.7701 | 25.06 | 25.06 | -0.05 (-0.20%) | 14,039 |
| 7 Jan 2010 | USD | 24.73 | 25.1099 | 24.73 | 25.1099 | 25.1099 | +0.04 (+0.16%) | 6,909 |
| 6 Jan 2010 | USD | 25.18 | 25.18 | 24.82 | 25.07 | 25.07 | +0.25 (+1.01%) | 17,719 |
| 5 Jan 2010 | USD | 24.43 | 25.04 | 24.43 | 24.8201 | 24.8201 | +0.46 (+1.89%) | 17,252 |
| 4 Jan 2010 | USD | 23.75 | 24.38 | 23.75 | 24.36 | 24.36 | +0.91 (+3.88%) | 60,920 |
| 1 Jan 2010 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 23.54 | 23.75 | 22.62 | 23.45 | 23.45 | -0.11 (-0.47%) | 36,937 |
| 30 Dec 2009 | USD | 23.481 | 23.64 | 23.4701 | 23.56 | 23.56 | -0.17 (-0.72%) | 5,775 |
| 29 Dec 2009 | USD | 24.31 | 24.31 | 23.59 | 23.73 | 23.73 | +0.17 (+0.72%) | 10,604 |
| 28 Dec 2009 | USD | 23.53 | 23.66 | 23.49 | 23.56 | 23.56 | +0.062 (+0.26%) | 23,570 |
| 25 Dec 2009 | USD | 23.498 | 23.498 | 23.498 | 23.498 | 23.498 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 23.53 | 23.57 | 23.47 | 23.498 | 23.498 | -0.002 (-0.01%) | 4,892 |
| 23 Dec 2009 | USD | 23.5 | 23.74 | 23.17 | 23.5 | 23.5 | -0.204 (-0.86%) | 13,895 |
| 22 Dec 2009 | USD | 23.81 | 23.847 | 23.66 | 23.704 | 23.704 | -0.016 (-0.07%) | 37,379 |
| 21 Dec 2009 | USD | 24.04 | 24.04 | 23.72 | 23.72 | 23.72 | -0.25 (-1.04%) | 11,855 |
| 18 Dec 2009 | USD | 23.79 | 23.97 | 23.7001 | 23.97 | 23.97 | +0.2 (+0.84%) | 8,769 |
