| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | USD | 24.24 | 24.5263 | 24.18 | 24.301 | 24.301 | -0.199 (-0.81%) | 5,977 |
| 4 Nov 2009 | USD | 24.2 | 24.5396 | 24.08 | 24.5 | 24.5 | +0.74 (+3.11%) | 8,674 |
| 3 Nov 2009 | USD | 23.32 | 24.015 | 23.31 | 23.76 | 23.76 | +0.22 (+0.93%) | 65,347 |
| 2 Nov 2009 | USD | 23.63 | 24 | 23.13 | 23.54 | 23.54 | +0.136 (+0.58%) | 64,472 |
| 30 Oct 2009 | USD | 24.24 | 24.3914 | 23.27 | 23.404 | 23.404 | -0.766 (-3.17%) | 32,360 |
| 29 Oct 2009 | USD | 23.64 | 24.29 | 23.64 | 24.17 | 24.17 | +0.804 (+3.44%) | 58,296 |
| 28 Oct 2009 | USD | 24.08 | 24.37 | 23.3 | 23.3664 | 23.3664 | -1.204 (-4.90%) | 72,266 |
| 27 Oct 2009 | USD | 25.4 | 25.4 | 24.34 | 24.57 | 24.57 | -0.985 (-3.85%) | 40,947 |
| 26 Oct 2009 | USD | 25.89 | 26.3499 | 25.41 | 25.555 | 25.555 | -0.255 (-0.99%) | 30,939 |
| 23 Oct 2009 | USD | 26.59 | 26.65 | 25.81 | 25.81 | 25.81 | -0.779 (-2.93%) | 9,992 |
| 22 Oct 2009 | USD | 26.41 | 26.5891 | 25.79 | 26.5891 | 26.5891 | +0.219 (+0.83%) | 9,435 |
| 21 Oct 2009 | USD | 26.35 | 26.828 | 26.35 | 26.37 | 26.37 | +0.17 (+0.65%) | 20,439 |
| 20 Oct 2009 | USD | 26.72 | 26.72 | 26.06 | 26.2 | 26.2 | -0.492 (-1.84%) | 20,627 |
| 19 Oct 2009 | USD | 26.62 | 26.72 | 26.26 | 26.6916 | 26.6916 | +0.431 (+1.64%) | 15,524 |
| 16 Oct 2009 | USD | 26.49 | 26.49 | 25.36 | 26.261 | 26.261 | -0.149 (-0.56%) | 16,623 |
| 15 Oct 2009 | USD | 26.75 | 26.75 | 26.18 | 26.41 | 26.41 | -0.246 (-0.92%) | 22,754 |
| 14 Oct 2009 | USD | 26.99 | 26.99 | 26.6 | 26.656 | 26.656 | +0.326 (+1.24%) | 16,249 |
| 13 Oct 2009 | USD | 25.87 | 26.41 | 25.87 | 26.33 | 26.33 | +0.19 (+0.73%) | 11,110 |
| 12 Oct 2009 | USD | 26.4899 | 26.8 | 25.97 | 26.14 | 26.14 | -0.02 (-0.08%) | 53,381 |
| 9 Oct 2009 | USD | 26.45 | 26.455 | 26.0383 | 26.16 | 26.16 | -0.29 (-1.10%) | 12,431 |
| 8 Oct 2009 | USD | 26.21 | 26.74 | 26.21 | 26.45 | 26.45 | +0.65 (+2.52%) | 35,098 |
| 7 Oct 2009 | USD | 26.13 | 26.13 | 25.66 | 25.8 | 25.8 | -0.1 (-0.39%) | 13,346 |
| 6 Oct 2009 | USD | 26.26 | 26.26 | 25.75 | 25.9001 | 25.9001 | +0.01 (+0.04%) | 28,186 |
| 5 Oct 2009 | USD | 24.77 | 25.89 | 24.77 | 25.89 | 25.89 | +0.78 (+3.11%) | 23,785 |
| 2 Oct 2009 | USD | 24.56 | 25.36 | 24.24 | 25.11 | 25.11 | +0.21 (+0.84%) | 141,818 |
| 1 Oct 2009 | USD | 25.5799 | 25.5799 | 24.8 | 24.9 | 24.9 | -0.98 (-3.79%) | 25,966 |
| 30 Sep 2009 | USD | 25.84 | 26.25 | 25.47 | 25.88 | 25.88 | +0.13 (+0.50%) | 4,177 |
| 29 Sep 2009 | USD | 25.879 | 26.042 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 10,594 |
| 28 Sep 2009 | USD | 26 | 26.15 | 25.65 | 25.7601 | 25.7601 | -0.06 (-0.23%) | 21,036 |
| 25 Sep 2009 | USD | 25.95 | 26 | 24.83 | 25.82 | 25.82 | +0.195 (+0.76%) | 16,872 |
