| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | USD | 26.27 | 26.27 | 25.36 | 25.625 | 25.625 | -0.695 (-2.64%) | 15,719 |
| 23 Sep 2009 | USD | 26.56 | 26.65 | 26.28 | 26.32 | 26.32 | 0.0 (0.0%) | 13,267 |
| 22 Sep 2009 | USD | 26.1705 | 26.57 | 26.1705 | 26.32 | 26.32 | +0.566 (+2.20%) | 13,396 |
| 21 Sep 2009 | USD | 25.75 | 26.65 | 25.5 | 25.754 | 25.754 | -0.526 (-2.00%) | 12,030 |
| 18 Sep 2009 | USD | 26.57 | 26.98 | 25.78 | 26.2799 | 26.2799 | +0.03 (+0.11%) | 10,992 |
| 17 Sep 2009 | USD | 26.42 | 26.69 | 26 | 26.25 | 26.25 | -0.13 (-0.49%) | 19,643 |
| 16 Sep 2009 | USD | 27.02 | 27.18 | 26.1 | 26.38 | 26.38 | +0.09 (+0.34%) | 114,802 |
| 15 Sep 2009 | USD | 25.99 | 26.49 | 25.75 | 26.2901 | 26.2901 | +0.49 (+1.90%) | 13,979 |
| 14 Sep 2009 | USD | 24.92 | 26 | 24.92 | 25.8 | 25.8 | +0.22 (+0.86%) | 24,489 |
| 11 Sep 2009 | USD | 25.93 | 25.93 | 25.4 | 25.58 | 25.58 | -0.15 (-0.58%) | 15,030 |
| 10 Sep 2009 | USD | 25.08 | 25.75 | 25.0733 | 25.7299 | 25.7299 | +0.547 (+2.17%) | 10,779 |
| 9 Sep 2009 | USD | 24.88 | 25.62 | 24.83 | 25.1828 | 25.1828 | +0.283 (+1.14%) | 24,177 |
| 8 Sep 2009 | USD | 24.81 | 24.91 | 24.6992 | 24.9 | 24.9 | +0.569 (+2.34%) | 9,085 |
| 7 Sep 2009 | USD | 24.331 | 24.331 | 24.331 | 24.331 | 24.331 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 23.72 | 24.46 | 23.675 | 24.331 | 24.331 | +0.661 (+2.79%) | 13,613 |
| 3 Sep 2009 | USD | 23.456 | 23.67 | 23.456 | 23.67 | 23.67 | +0.487 (+2.10%) | 9,244 |
| 2 Sep 2009 | USD | 22.8 | 23.52 | 22.8 | 23.183 | 23.183 | +0.183 (+0.80%) | 30,677 |
| 1 Sep 2009 | USD | 23.64 | 24.068 | 22.9 | 23 | 23 | -0.97 (-4.05%) | 37,532 |
| 31 Aug 2009 | USD | 23.91 | 24.06 | 23.89 | 23.97 | 23.97 | -0.25 (-1.03%) | 8,143 |
| 28 Aug 2009 | USD | 24.4 | 24.4 | 23.74 | 24.22 | 24.22 | +0.32 (+1.34%) | 79,883 |
| 27 Aug 2009 | USD | 23.96 | 23.98 | 23.2352 | 23.9 | 23.9 | +0.29 (+1.23%) | 5,805 |
| 26 Aug 2009 | USD | 23.88 | 23.88 | 23.5 | 23.61 | 23.61 | -0.26 (-1.09%) | 17,670 |
| 25 Aug 2009 | USD | 23.96 | 23.96 | 23.12 | 23.87 | 23.87 | +0.4 (+1.70%) | 39,495 |
| 24 Aug 2009 | USD | 24.4 | 24.4 | 23.47 | 23.47 | 23.47 | -0.24 (-1.01%) | 25,626 |
| 21 Aug 2009 | USD | 23.48 | 25.12 | 23.44 | 23.7099 | 23.7099 | +0.57 (+2.46%) | 34,737 |
| 20 Aug 2009 | USD | 23.1286 | 23.25 | 23 | 23.14 | 23.14 | +0.314 (+1.38%) | 5,112 |
| 19 Aug 2009 | USD | 22.35 | 23.14 | 22.35 | 22.826 | 22.826 | -0.054 (-0.24%) | 17,056 |
| 18 Aug 2009 | USD | 22.4 | 23.06 | 22.4 | 22.88 | 22.88 | +0.461 (+2.06%) | 23,151 |
| 17 Aug 2009 | USD | 23 | 23 | 22 | 22.419 | 22.419 | -0.779 (-3.36%) | 28,902 |
| 14 Aug 2009 | USD | 23.73 | 23.73 | 22.98 | 23.198 | 23.198 | -0.232 (-0.99%) | 11,576 |
