| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 23.72 | 24.15 | 23.1 | 23.43 | 23.43 | +0.01 (+0.04%) | 85,459 |
| 12 Aug 2009 | USD | 23.08 | 24.2 | 23.08 | 23.42 | 23.42 | +0.17 (+0.73%) | 8,596 |
| 11 Aug 2009 | USD | 23 | 23.25 | 22.66 | 23.25 | 23.25 | -0.072 (-0.31%) | 24,077 |
| 10 Aug 2009 | USD | 23.87 | 24 | 23.01 | 23.322 | 23.322 | -0.567 (-2.37%) | 12,451 |
| 7 Aug 2009 | USD | 23.25 | 24.25 | 23.206 | 23.8892 | 23.8892 | +0.739 (+3.19%) | 32,657 |
| 6 Aug 2009 | USD | 23.24 | 23.81 | 23.12 | 23.15 | 23.15 | -0.512 (-2.16%) | 7,639 |
| 5 Aug 2009 | USD | 24.05 | 24.05 | 23.39 | 23.662 | 23.662 | -0.295 (-1.23%) | 12,609 |
| 4 Aug 2009 | USD | 23.42 | 24.29 | 23.08 | 23.9567 | 23.9567 | +0.407 (+1.73%) | 72,957 |
| 3 Aug 2009 | USD | 23.33 | 23.76 | 23.08 | 23.55 | 23.55 | +0.69 (+3.02%) | 49,248 |
| 31 Jul 2009 | USD | 23.05 | 23.4 | 22.43 | 22.86 | 22.86 | -0.05 (-0.22%) | 91,217 |
| 30 Jul 2009 | USD | 21.83 | 22.93 | 21.83 | 22.91 | 22.91 | +1.09 (+5.00%) | 20,354 |
| 29 Jul 2009 | USD | 22.51 | 22.51 | 21.53 | 21.82 | 21.82 | -0.45 (-2.02%) | 8,983 |
| 28 Jul 2009 | USD | 22.4288 | 22.4288 | 21.99 | 22.27 | 22.27 | -0.05 (-0.22%) | 9,690 |
| 27 Jul 2009 | USD | 22.3112 | 22.465 | 22.09 | 22.32 | 22.32 | -0.04 (-0.18%) | 15,489 |
| 24 Jul 2009 | USD | 22.21 | 22.67 | 22.158 | 22.36 | 22.36 | -0.002 (-0.01%) | 12,072 |
| 23 Jul 2009 | USD | 22.05 | 22.63 | 21.83 | 22.362 | 22.362 | +0.662 (+3.05%) | 12,052 |
| 22 Jul 2009 | USD | 21.01 | 21.98 | 20.83 | 21.7 | 21.7 | +0.4 (+1.88%) | 12,895 |
| 21 Jul 2009 | USD | 22.8 | 22.8 | 21.3 | 21.3 | 21.3 | -0.62 (-2.83%) | 9,532 |
| 20 Jul 2009 | USD | 21.81 | 22.4 | 21.46 | 21.92 | 21.92 | +0.66 (+3.10%) | 7,861 |
| 17 Jul 2009 | USD | 21.51 | 21.51 | 21.0125 | 21.26 | 21.26 | +0.042 (+0.20%) | 10,259 |
| 16 Jul 2009 | USD | 20.74 | 21.29 | 20.31 | 21.2184 | 21.2184 | +0.382 (+1.84%) | 11,276 |
| 15 Jul 2009 | USD | 20.58 | 20.97 | 20.58 | 20.836 | 20.836 | +0.732 (+3.64%) | 16,118 |
| 14 Jul 2009 | USD | 19.825 | 20.2791 | 19.8112 | 20.104 | 20.104 | +0.414 (+2.10%) | 12,144 |
| 13 Jul 2009 | USD | 19.22 | 19.778 | 19.22 | 19.6901 | 19.6901 | +0.11 (+0.56%) | 18,198 |
| 10 Jul 2009 | USD | 19.8 | 19.8 | 19.54 | 19.58 | 19.58 | -0.36 (-1.81%) | 2,786 |
| 9 Jul 2009 | USD | 19.86 | 20.07 | 19.45 | 19.94 | 19.94 | +0.57 (+2.94%) | 8,368 |
| 8 Jul 2009 | USD | 19.46 | 19.86 | 18.96 | 19.37 | 19.37 | -0.398 (-2.01%) | 57,017 |
| 7 Jul 2009 | USD | 19.89 | 20.08 | 19.57 | 19.768 | 19.768 | -0.092 (-0.46%) | 62,427 |
| 6 Jul 2009 | USD | 19.83 | 20 | 19.5 | 19.86 | 19.86 | -0.31 (-1.54%) | 271,667 |
| 3 Jul 2009 | USD | 20.1701 | 20.1701 | 20.1701 | 20.1701 | 20.1701 | 0.0 (0.0%) | 0 |
