| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 21.52 | 21.7771 | 21.38 | 21.46 | 21.46 | -0.05 (-0.23%) | 13,250 |
| 19 May 2009 | USD | 20.89 | 22.26 | 20.89 | 21.5099 | 21.5099 | +0.62 (+2.97%) | 48,683 |
| 18 May 2009 | USD | 19.75 | 20.89 | 19.75 | 20.89 | 20.89 | +1.08 (+5.45%) | 8,908 |
| 15 May 2009 | USD | 21.8599 | 21.8599 | 19.58 | 19.81 | 19.81 | -0.66 (-3.22%) | 90,055 |
| 14 May 2009 | USD | 20.33 | 21.09 | 19.94 | 20.47 | 20.47 | -0.03 (-0.15%) | 27,170 |
| 13 May 2009 | USD | 21.09 | 21.95 | 20.048 | 20.4999 | 20.4999 | -1.18 (-5.44%) | 150,152 |
| 12 May 2009 | USD | 21.4299 | 22.1499 | 21.2429 | 21.6799 | 21.6799 | +0.18 (+0.84%) | 137,810 |
| 11 May 2009 | USD | 22.14 | 23.08 | 21.25 | 21.5 | 21.5 | -0.59 (-2.67%) | 58,794 |
| 8 May 2009 | USD | 22.1 | 22.2 | 21.6 | 22.0899 | 22.0899 | +0.6 (+2.79%) | 2,694,840 |
| 7 May 2009 | USD | 22.99 | 23.86 | 21.49 | 21.49 | 21.49 | -1.01 (-4.49%) | 16,070 |
| 6 May 2009 | USD | 23.46 | 23.46 | 21.948 | 22.5 | 22.5 | +0.326 (+1.47%) | 15,574 |
| 5 May 2009 | USD | 22.13 | 22.4 | 21.34 | 22.174 | 22.174 | +0.824 (+3.86%) | 25,727 |
| 4 May 2009 | USD | 21.86 | 21.86 | 20 | 21.35 | 21.35 | +0.95 (+4.66%) | 222,891 |
| 1 May 2009 | USD | 20.57 | 20.6 | 20.0128 | 20.4 | 20.4 | +0.08 (+0.39%) | 10,172 |
| 30 Apr 2009 | USD | 20.16 | 20.6 | 20.0101 | 20.32 | 20.32 | +0.97 (+5.01%) | 37,738 |
| 29 Apr 2009 | USD | 19.2275 | 19.86 | 19.21 | 19.35 | 19.35 | +0.45 (+2.38%) | 1,335,638 |
| 28 Apr 2009 | USD | 19.04 | 19.04 | 18.4325 | 18.9 | 18.9 | -0.202 (-1.06%) | 3,568 |
| 27 Apr 2009 | USD | 19.01 | 20.46 | 18.5 | 19.102 | 19.102 | -0.058 (-0.30%) | 26,685 |
| 24 Apr 2009 | USD | 19.2 | 20.0917 | 19.08 | 19.16 | 19.16 | +0.4 (+2.13%) | 4,753 |
| 23 Apr 2009 | USD | 18.52 | 19.36 | 18.36 | 18.76 | 18.76 | +0.66 (+3.65%) | 7,257 |
| 22 Apr 2009 | USD | 17.04 | 18.86 | 17.04 | 18.1 | 18.1 | +0.59 (+3.37%) | 4,513 |
| 21 Apr 2009 | USD | 17.53 | 17.84 | 17.365 | 17.51 | 17.51 | +0.076 (+0.44%) | 4,516 |
| 20 Apr 2009 | USD | 18.23 | 18.23 | 17.337 | 17.434 | 17.434 | -0.876 (-4.78%) | 7,414 |
| 17 Apr 2009 | USD | 18.48 | 18.71 | 18.06 | 18.31 | 18.31 | -0.04 (-0.22%) | 5,838 |
| 16 Apr 2009 | USD | 19.16 | 19.46 | 17.99 | 18.35 | 18.35 | +0.55 (+3.09%) | 6,898 |
| 15 Apr 2009 | USD | 17.7 | 18.8 | 17.69 | 17.8 | 17.8 | -0.22 (-1.22%) | 2,534 |
| 14 Apr 2009 | USD | 18.15 | 18.56 | 17.67 | 18.02 | 18.02 | +0.44 (+2.50%) | 6,782 |
| 13 Apr 2009 | USD | 16.92 | 18.86 | 16.92 | 17.58 | 17.58 | +0.17 (+0.98%) | 4,060 |
| 10 Apr 2009 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 17.3 | 17.89 | 17.21 | 17.41 | 17.41 | +1.19 (+7.34%) | 3,150 |
