| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 16.87 | 17.86 | 16.08 | 16.22 | 16.22 | -0.34 (-2.05%) | 6,229 |
| 7 Apr 2009 | USD | 17.24 | 17.48 | 16.55 | 16.56 | 16.56 | -1.18 (-6.65%) | 2,803 |
| 6 Apr 2009 | USD | 18.44 | 18.56 | 16.82 | 17.74 | 17.74 | +0.62 (+3.62%) | 11,621 |
| 3 Apr 2009 | USD | 16.97 | 17.76 | 16.644 | 17.12 | 17.12 | +0.92 (+5.68%) | 9,847 |
| 2 Apr 2009 | USD | 15.37 | 17.8 | 14.71 | 16.2 | 16.2 | +0.736 (+4.76%) | 8,090 |
| 1 Apr 2009 | USD | 15.566 | 16 | 15.4 | 15.464 | 15.464 | +0.034 (+0.22%) | 4,958 |
| 31 Mar 2009 | USD | 15.35 | 15.87 | 14.96 | 15.43 | 15.43 | +0.84 (+5.76%) | 12,494 |
| 30 Mar 2009 | USD | 14 | 15.41 | 14 | 14.59 | 14.59 | -0.48 (-3.19%) | 7,136 |
| 27 Mar 2009 | USD | 16.3892 | 16.45 | 15.07 | 15.07 | 15.07 | -1.3 (-7.94%) | 7,201 |
| 26 Mar 2009 | USD | 17.44 | 17.44 | 15.35 | 16.37 | 16.37 | +0.35 (+2.18%) | 17,591 |
| 25 Mar 2009 | USD | 17.45 | 18.05 | 15.87 | 16.02 | 16.02 | +0.02 (+0.13%) | 383,136 |
| 24 Mar 2009 | USD | 15.07 | 16.59 | 15.07 | 16 | 16 | +0.554 (+3.59%) | 5,951 |
| 23 Mar 2009 | USD | 17.44 | 17.44 | 15.42 | 15.446 | 15.446 | -0.524 (-3.28%) | 6,152 |
| 20 Mar 2009 | USD | 15.77 | 16.21 | 15.46 | 15.97 | 15.97 | +0.29 (+1.85%) | 72,541 |
| 19 Mar 2009 | USD | 15 | 15.68 | 15 | 15.68 | 15.68 | +0.69 (+4.60%) | 4,678 |
| 18 Mar 2009 | USD | 14.63 | 16.45 | 14.63 | 14.99 | 14.99 | +0.19 (+1.28%) | 3,843 |
| 17 Mar 2009 | USD | 15.78 | 15.78 | 14.45 | 14.8 | 14.8 | -0.2 (-1.33%) | 52,163 |
| 16 Mar 2009 | USD | 14.89 | 15.43 | 14.56 | 15 | 15 | +0.2 (+1.35%) | 406,593 |
| 13 Mar 2009 | USD | 15.09 | 15.5 | 14.132 | 14.8 | 14.8 | +0.64 (+4.52%) | 1,204,850 |
| 12 Mar 2009 | USD | 13.2 | 14.16 | 13.2 | 14.16 | 14.16 | +0.54 (+3.96%) | 1,100 |
| 11 Mar 2009 | USD | 15.11 | 15.11 | 13.62 | 13.62 | 13.62 | -0.08 (-0.58%) | 2,150 |
| 10 Mar 2009 | USD | 13.39 | 14.35 | 13.15 | 13.7 | 13.7 | +0.88 (+6.86%) | 68,358 |
| 9 Mar 2009 | USD | 13.99 | 13.99 | 11.36 | 12.82 | 12.82 | -0.18 (-1.38%) | 44,688 |
| 6 Mar 2009 | USD | 13.23 | 13.23 | 12.48 | 13 | 13 | -0.362 (-2.71%) | 1,300 |
| 5 Mar 2009 | USD | 14.01 | 14.01 | 13.35 | 13.362 | 13.362 | -1.208 (-8.29%) | 1,833 |
| 4 Mar 2009 | USD | 14.05 | 14.57 | 14.05 | 14.57 | 14.57 | +0.31 (+2.17%) | 1,500 |
| 3 Mar 2009 | USD | 15.24 | 15.24 | 13.89 | 14.26 | 14.26 | +0.55 (+4.01%) | 2,886 |
| 2 Mar 2009 | USD | 13.8601 | 13.8601 | 13.2 | 13.71 | 13.71 | -0.67 (-4.66%) | 586 |
| 27 Feb 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28 (-1.91%) | 200 |
| 26 Feb 2009 | USD | 14.16 | 14.79 | 14 | 14.66 | 14.66 | -0.098 (-0.66%) | 1,404 |
