Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 14.7575 | 14.7575 | 14.7575 | 14.7575 | 14.7575 | +0.107 (+0.73%) | 205 |
24 Feb 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +1.342 (+10.08%) | 100 |
23 Feb 2009 | USD | 13.308 | 13.308 | 13.308 | 13.308 | 13.308 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 14.43 | 14.43 | 13.248 | 13.308 | 13.308 | -0.892 (-6.28%) | 2,880 |
19 Feb 2009 | USD | 14.9199 | 15.04 | 13.7 | 14.2 | 14.2 | -0.8 (-5.33%) | 2,870 |
18 Feb 2009 | USD | 14.8 | 15 | 14.8 | 15 | 15 | +0.2 (+1.35%) | 1,600 |
17 Feb 2009 | USD | 14.95 | 14.95 | 14.8 | 14.8 | 14.8 | -0.57 (-3.71%) | 200 |
16 Feb 2009 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 15.45 | 15.67 | 15.37 | 15.37 | 15.37 | -0.58 (-3.64%) | 301 |
12 Feb 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.02 (-0.13%) | 100 |
9 Feb 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 15.87 | 15.97 | 15.85 | 15.97 | 15.97 | +0.55 (+3.57%) | 400 |
5 Feb 2009 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.08 (-0.52%) | 200 |
4 Feb 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |
2 Feb 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 15.87 | 15.87 | 15.5 | 15.5 | 15.5 | -1.04 (-6.29%) | 500 |
29 Jan 2009 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 16.55 | 16.55 | 16.54 | 16.54 | 16.54 | +0.4 (+2.48%) | 300 |
27 Jan 2009 | USD | 16.15 | 16.19 | 16.13 | 16.14 | 16.14 | +0.02 (+0.12%) | 1,246 |
26 Jan 2009 | USD | 15.93 | 16.12 | 15.93 | 16.12 | 16.12 | +0.444 (+2.83%) | 300 |
23 Jan 2009 | USD | 15.5 | 15.725 | 15.5 | 15.676 | 15.676 | -0.274 (-1.72%) | 900 |
22 Jan 2009 | USD | 15.83 | 15.95 | 15.83 | 15.95 | 15.95 | -0.05 (-0.31%) | 300 |
21 Jan 2009 | USD | 16.01 | 16.01 | 15.5 | 16 | 16 | +0.22 (+1.39%) | 1,600 |
20 Jan 2009 | USD | 15.76 | 15.78 | 15.76 | 15.78 | 15.78 | -0.314 (-1.95%) | 301 |
19 Jan 2009 | USD | 16.094 | 16.094 | 16.094 | 16.094 | 16.094 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 16.57 | 16.74 | 15.8 | 16.094 | 16.094 | +0.064 (+0.40%) | 2,300 |
15 Jan 2009 | USD | 16.14 | 16.14 | 16.03 | 16.03 | 16.03 | -0.31 (-1.90%) | 1,065 |