| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 16.5701 | 16.5701 | 16.33 | 16.34 | 16.34 | -0.59 (-3.48%) | 900 |
| 13 Jan 2009 | USD | 17.14 | 17.22 | 16.93 | 16.93 | 16.93 | -0.42 (-2.42%) | 3,055 |
| 12 Jan 2009 | USD | 19.46 | 19.46 | 17.35 | 17.35 | 17.35 | -1.08 (-5.86%) | 2,925 |
| 9 Jan 2009 | USD | 18.25 | 18.75 | 17.8 | 18.43 | 18.43 | -0.328 (-1.75%) | 1,970 |
| 8 Jan 2009 | USD | 18.5 | 19.078 | 18.35 | 18.758 | 18.758 | +0.208 (+1.12%) | 1,934 |
| 7 Jan 2009 | USD | 19.75 | 19.76 | 18.55 | 18.55 | 18.55 | +0.05 (+0.27%) | 1,434 |
| 6 Jan 2009 | USD | 18.8301 | 19.76 | 18.5 | 18.5 | 18.5 | -0.24 (-1.28%) | 3,821 |
| 5 Jan 2009 | USD | 18.5 | 18.74 | 18.5 | 18.74 | 18.74 | +0.42 (+2.29%) | 1,100 |
| 2 Jan 2009 | USD | 18.21 | 18.9 | 18.2 | 18.32 | 18.32 | +0.728 (+4.14%) | 1,202 |
| 1 Jan 2009 | USD | 17.5921 | 17.5921 | 17.5921 | 17.5921 | 17.5921 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 17.5521 | 17.5921 | 17.5521 | 17.5921 | 17.5921 | +0.256 (+1.48%) | 396 |
| 30 Dec 2008 | USD | 17.14 | 17.336 | 17.14 | 17.336 | 17.336 | +0.836 (+5.07%) | 717 |
| 29 Dec 2008 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2008 | USD | 17.38 | 17.38 | 16.5 | 16.5 | 16.5 | -0.57 (-3.34%) | 400 |
| 25 Dec 2008 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 17.17 | 17.17 | 17.07 | 17.07 | 17.07 | -0.33 (-1.90%) | 350 |
| 23 Dec 2008 | USD | 17.34 | 17.4 | 16.5 | 17.3999 | 17.3999 | +0.4 (+2.35%) | 1,156 |
| 22 Dec 2008 | USD | 17.29 | 17.29 | 17 | 17 | 17 | 0.0 (0.0%) | 1,675 |
| 19 Dec 2008 | USD | 17 | 17 | 17 | 17 | 17 | -0.73 (-4.12%) | 1,000 |
| 18 Dec 2008 | USD | 18.02 | 18.11 | 17.73 | 17.73 | 17.73 | +0.07 (+0.40%) | 1,300 |
| 17 Dec 2008 | USD | 17.48 | 18.26 | 16.1 | 17.66 | 17.66 | +0.81 (+4.81%) | 3,200 |
| 16 Dec 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.47 (+2.87%) | 150 |
| 15 Dec 2008 | USD | 16.84 | 16.9699 | 15.52 | 16.38 | 16.38 | +0.1 (+0.61%) | 1,100 |
| 12 Dec 2008 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.08 (-6.22%) | 100 |
| 11 Dec 2008 | USD | 16.8 | 17.36 | 16.8 | 17.36 | 17.36 | +1.28 (+7.96%) | 700 |
| 10 Dec 2008 | USD | 16.4899 | 17.19 | 16 | 16.08 | 16.08 | -0.32 (-1.95%) | 4,100 |
| 9 Dec 2008 | USD | 16.6561 | 16.6561 | 16.4 | 16.4 | 16.4 | +0.59 (+3.73%) | 400 |
| 8 Dec 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | USD | 15.26 | 16.06 | 14.85 | 15.81 | 15.81 | +0.96 (+6.46%) | 3,186 |
| 4 Dec 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
