| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 2 Dec 2008 | USD | 14.6 | 15.39 | 14.48 | 14.85 | 14.85 | -0.15 (-1%) | 4,500 |
| 1 Dec 2008 | USD | 15.8 | 15.8 | 15 | 15 | 15 | -0.905 (-5.69%) | 407 |
| 28 Nov 2008 | USD | 15.905 | 15.905 | 15.905 | 15.905 | 15.905 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 15.905 | 15.905 | 15.905 | 15.905 | 15.905 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 15.55 | 15.905 | 15.55 | 15.905 | 15.905 | +0.175 (+1.11%) | 261 |
| 25 Nov 2008 | USD | 15.84 | 15.84 | 15.73 | 15.73 | 15.73 | +0.492 (+3.23%) | 400 |
| 24 Nov 2008 | USD | 14.88 | 15.76 | 14.13 | 15.238 | 15.238 | +1.078 (+7.61%) | 4,600 |
| 21 Nov 2008 | USD | 13.87 | 14.16 | 13.61 | 14.16 | 14.16 | +0.13 (+0.93%) | 2,900 |
| 20 Nov 2008 | USD | 14.25 | 14.57 | 14 | 14.03 | 14.03 | -0.87 (-5.84%) | 2,100 |
| 19 Nov 2008 | USD | 15.66 | 15.66 | 14.9 | 14.9 | 14.9 | -0.72 (-4.61%) | 600 |
| 18 Nov 2008 | USD | 14.58 | 16 | 14.58 | 15.62 | 15.62 | +0.28 (+1.83%) | 904 |
| 17 Nov 2008 | USD | 16.07 | 16.07 | 15.34 | 15.34 | 15.34 | -0.39 (-2.48%) | 1,100 |
| 14 Nov 2008 | USD | 16.58 | 16.58 | 15.73 | 15.73 | 15.73 | -0.39 (-2.42%) | 800 |
| 13 Nov 2008 | USD | 15 | 16.12 | 15 | 16.12 | 16.12 | +0.57 (+3.67%) | 2,318 |
| 12 Nov 2008 | USD | 16.47 | 16.47 | 14.65 | 15.55 | 15.55 | -0.95 (-5.76%) | 24,175 |
| 11 Nov 2008 | USD | 16.75 | 18.36 | 16.3001 | 16.5 | 16.5 | -0.2 (-1.20%) | 4,708 |
| 10 Nov 2008 | USD | 17.2 | 17.2 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 300 |
| 7 Nov 2008 | USD | 16.45 | 17 | 16.45 | 17 | 17 | -0.13 (-0.76%) | 966 |
| 6 Nov 2008 | USD | 17.7901 | 17.7901 | 16.13 | 17.13 | 17.13 | -1.37 (-7.41%) | 8,040 |
| 5 Nov 2008 | USD | 20.45 | 20.46 | 18.464 | 18.5 | 18.5 | -0.56 (-2.94%) | 4,622 |
| 4 Nov 2008 | USD | 18.9 | 19.0601 | 18.4 | 19.0601 | 19.0601 | +0.36 (+1.93%) | 2,031 |
| 3 Nov 2008 | USD | 18.83 | 18.8499 | 18.47 | 18.7 | 18.7 | +0.1 (+0.54%) | 12,500 |
| 31 Oct 2008 | USD | 19.01 | 19.95 | 17.3499 | 18.6 | 18.6 | +0.38 (+2.09%) | 12,828 |
| 30 Oct 2008 | USD | 17.5 | 18.96 | 17 | 18.22 | 18.22 | +1.52 (+9.10%) | 11,400 |
| 29 Oct 2008 | USD | 15.6 | 16.7 | 15.6 | 16.7 | 16.7 | +1.61 (+10.67%) | 4,380 |
| 28 Oct 2008 | USD | 15.22 | 15.22 | 13.31 | 15.09 | 15.09 | +0.24 (+1.62%) | 8,700 |
| 27 Oct 2008 | USD | 14 | 15 | 14 | 14.85 | 14.85 | +0.22 (+1.50%) | 700 |
| 24 Oct 2008 | USD | 16 | 16 | 14.63 | 14.63 | 14.63 | -1.52 (-9.41%) | 4,550 |
| 23 Oct 2008 | USD | 17.06 | 17.06 | 16.06 | 16.15 | 16.15 | -1.45 (-8.24%) | 2,500 |
