| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 17.53 | 17.6 | 16.53 | 17.6 | 17.6 | -0.495 (-2.74%) | 1,500 |
| 21 Oct 2008 | USD | 18.7001 | 18.7001 | 18.095 | 18.095 | 18.095 | +0.085 (+0.47%) | 1,728 |
| 20 Oct 2008 | USD | 17.21 | 18.75 | 17.21 | 18.01 | 18.01 | +0.283 (+1.60%) | 2,878 |
| 17 Oct 2008 | USD | 16.73 | 17.74 | 16.73 | 17.727 | 17.727 | +0.227 (+1.30%) | 1,975 |
| 16 Oct 2008 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | USD | 18.5 | 18.5 | 17.5 | 17.5 | 17.5 | -2.44 (-12.24%) | 775 |
| 14 Oct 2008 | USD | 21.27 | 21.27 | 19.9 | 19.94 | 19.94 | +0.19 (+0.96%) | 2,086 |
| 13 Oct 2008 | USD | 17.57 | 19.75 | 17.57 | 19.75 | 19.75 | +3.55 (+21.91%) | 500 |
| 10 Oct 2008 | USD | 18.35 | 18.35 | 16.2 | 16.2001 | 16.2001 | -2.8 (-14.74%) | 4,385 |
| 9 Oct 2008 | USD | 20.15 | 20.15 | 19 | 19 | 19 | -0.7 (-3.55%) | 1,800 |
| 8 Oct 2008 | USD | 19.54 | 20.18 | 19.54 | 19.7 | 19.7 | -1.2 (-5.74%) | 500 |
| 7 Oct 2008 | USD | 21.4 | 21.4 | 20.9 | 20.9 | 20.9 | +1.15 (+5.82%) | 300 |
| 6 Oct 2008 | USD | 21.16 | 21.45 | 19.45 | 19.75 | 19.75 | -2.51 (-11.28%) | 1,550 |
| 3 Oct 2008 | USD | 23.34 | 23.34 | 22.05 | 22.26 | 22.26 | -0.84 (-3.64%) | 2,300 |
| 2 Oct 2008 | USD | 23.83 | 23.83 | 22.81 | 23.1 | 23.1 | -0.92 (-3.83%) | 500 |
| 1 Oct 2008 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.67 (+2.87%) | 200 |
| 30 Sep 2008 | USD | 24.3501 | 24.3501 | 23.35 | 23.35 | 23.35 | -1.15 (-4.69%) | 3,377 |
| 29 Sep 2008 | USD | 25.25 | 25.25 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 1,300 |
| 26 Sep 2008 | USD | 26 | 26 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 2,000 |
| 25 Sep 2008 | USD | 25.32 | 26.22 | 24.72 | 24.75 | 24.75 | -1.67 (-6.32%) | 1,900 |
| 24 Sep 2008 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.31 (-1.16%) | 200 |
| 23 Sep 2008 | USD | 27.15 | 27.15 | 26.73 | 26.73 | 26.73 | -0.92 (-3.33%) | 400 |
| 22 Sep 2008 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.686 (-2.42%) | 400 |
| 19 Sep 2008 | USD | 27.31 | 28.384 | 27.31 | 28.336 | 28.336 | +2.556 (+9.92%) | 1,475 |
| 18 Sep 2008 | USD | 25.7799 | 25.7799 | 25.7799 | 25.7799 | 25.7799 | +0.56 (+2.22%) | 100 |
| 17 Sep 2008 | USD | 25 | 25.5 | 25 | 25.2201 | 25.2201 | -1.38 (-5.19%) | 600 |
| 16 Sep 2008 | USD | 26.64 | 26.64 | 26.6 | 26.6 | 26.6 | -0.5 (-1.85%) | 400 |
| 15 Sep 2008 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.46 (-1.67%) | 200 |
| 12 Sep 2008 | USD | 27.522 | 27.56 | 27.522 | 27.56 | 27.56 | +0.47 (+1.73%) | 224 |
| 11 Sep 2008 | USD | 27.63 | 27.63 | 27.09 | 27.09 | 27.09 | -0.54 (-1.95%) | 1,500 |
