| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 27.7 | 27.75 | 27.63 | 27.63 | 27.63 | -1.085 (-3.78%) | 700 |
| 9 Sep 2008 | USD | 28.715 | 28.715 | 28.715 | 28.715 | 28.715 | +0.625 (+2.22%) | 100 |
| 8 Sep 2008 | USD | 28.97 | 28.97 | 28 | 28.09 | 28.09 | +0.39 (+1.41%) | 1,700 |
| 5 Sep 2008 | USD | 28.5 | 28.5 | 27.7 | 27.7 | 27.7 | -1.53 (-5.23%) | 4,700 |
| 4 Sep 2008 | USD | 28.7501 | 29.3 | 28.7501 | 29.23 | 29.23 | -0.07 (-0.24%) | 700 |
| 3 Sep 2008 | USD | 29.49 | 29.49 | 28.95 | 29.3 | 29.3 | -0.992 (-3.27%) | 525 |
| 2 Sep 2008 | USD | 29.99 | 30.292 | 29.99 | 30.292 | 30.292 | +0.414 (+1.39%) | 300 |
| 1 Sep 2008 | USD | 29.878 | 29.878 | 29.878 | 29.878 | 29.878 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 27.81 | 29.878 | 27.81 | 29.878 | 29.878 | +1.378 (+4.84%) | 1,100 |
| 28 Aug 2008 | USD | 29.41 | 29.49 | 28.5 | 28.5 | 28.5 | +0.29 (+1.03%) | 11,500 |
| 27 Aug 2008 | USD | 28.9 | 29 | 28.21 | 28.21 | 28.21 | -0.13 (-0.46%) | 1,000 |
| 26 Aug 2008 | USD | 28.01 | 28.4 | 28.006 | 28.34 | 28.34 | -0.45 (-1.56%) | 990 |
| 25 Aug 2008 | USD | 29.79 | 29.79 | 28.08 | 28.79 | 28.79 | -0.11 (-0.38%) | 1,700 |
| 22 Aug 2008 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.034 (+0.12%) | 600 |
| 21 Aug 2008 | USD | 29.15 | 29.15 | 27.63 | 28.866 | 28.866 | -0.606 (-2.06%) | 4,977 |
| 20 Aug 2008 | USD | 29.56 | 29.56 | 29.4 | 29.472 | 29.472 | -0.131 (-0.44%) | 1,574 |
| 19 Aug 2008 | USD | 29.93 | 29.93 | 29.603 | 29.603 | 29.603 | -0.797 (-2.62%) | 1,500 |
| 18 Aug 2008 | USD | 32.56 | 32.56 | 30.4 | 30.4 | 30.4 | -1.23 (-3.89%) | 3,600 |
| 15 Aug 2008 | USD | 31.55 | 31.63 | 31.55 | 31.63 | 31.63 | +0.13 (+0.41%) | 300 |
| 14 Aug 2008 | USD | 32.11 | 32.11 | 30 | 31.5 | 31.5 | +0.27 (+0.86%) | 5,811 |
| 13 Aug 2008 | USD | 32.12 | 32.12 | 31.15 | 31.23 | 31.23 | -0.014 (-0.04%) | 2,166 |
| 12 Aug 2008 | USD | 31.55 | 31.65 | 31.09 | 31.244 | 31.244 | -0.536 (-1.69%) | 1,930 |
| 11 Aug 2008 | USD | 31.276 | 31.8 | 31.276 | 31.78 | 31.78 | +0.76 (+2.45%) | 3,220 |
| 8 Aug 2008 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.05 (+0.16%) | 100 |
| 7 Aug 2008 | USD | 31.02 | 31.3199 | 30.81 | 30.97 | 30.97 | -0.95 (-2.98%) | 1,500 |
| 6 Aug 2008 | USD | 32.35 | 32.35 | 31 | 31.92 | 31.92 | +0.47 (+1.49%) | 4,900 |
| 5 Aug 2008 | USD | 30.92 | 31.5 | 30.92 | 31.45 | 31.45 | +1 (+3.28%) | 3,700 |
| 4 Aug 2008 | USD | 31.05 | 31.05 | 30.2 | 30.45 | 30.45 | +0.3 (+1.00%) | 700 |
| 1 Aug 2008 | USD | 30.75 | 30.75 | 30.15 | 30.15 | 30.15 | -1.34 (-4.26%) | 1,752 |
| 31 Jul 2008 | USD | 30.5 | 31.49 | 30.5 | 31.49 | 31.49 | +0.74 (+2.41%) | 900 |
