Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 43 | 43 | 41.66 | 42.04 | 42.04 | -0.39 (-0.92%) | 14,500 |
9 Mar 2023 | USD | 43.65 | 43.67 | 42.13 | 42.43 | 42.43 | -1.35 (-3.08%) | 32,500 |
8 Mar 2023 | USD | 43.29 | 43.78 | 43.29 | 43.78 | 43.78 | +0.14 (+0.32%) | 7,400 |
7 Mar 2023 | USD | 44.12 | 44.12 | 43.62 | 43.64 | 43.64 | -0.67 (-1.51%) | 3,100 |
6 Mar 2023 | USD | 44.54 | 45 | 44.24 | 44.31 | 44.31 | -0.02 (-0.05%) | 12,300 |
3 Mar 2023 | USD | 43.97 | 44.46 | 43.89 | 44.33 | 44.33 | +0.93 (+2.14%) | 12,600 |
2 Mar 2023 | USD | 42.94 | 43.94 | 42.66 | 43.4 | 43.4 | -0.52 (-1.18%) | 10,200 |
1 Mar 2023 | USD | 43.98 | 44 | 43.68 | 43.92 | 43.92 | +0.52 (+1.20%) | 3,200 |
28 Feb 2023 | USD | 43.49 | 43.59 | 43.38 | 43.4 | 43.4 | +0.04 (+0.09%) | 5,000 |
27 Feb 2023 | USD | 43.01 | 43.46 | 43.01 | 43.36 | 43.36 | +0.63 (+1.47%) | 8,300 |
24 Feb 2023 | USD | 43.04 | 43.04 | 42.59 | 42.73 | 42.73 | -0.76 (-1.75%) | 5,000 |
23 Feb 2023 | USD | 43.85 | 43.93 | 43.19 | 43.49 | 43.49 | +0.11 (+0.25%) | 10,700 |
22 Feb 2023 | USD | 43.43 | 43.66 | 43.29 | 43.38 | 43.38 | -0.25 (-0.57%) | 5,100 |
21 Feb 2023 | USD | 43.95 | 43.95 | 43.5 | 43.63 | 43.63 | -0.19 (-0.43%) | 6,500 |
17 Feb 2023 | USD | 43.81 | 44 | 43.59 | 43.82 | 43.82 | -0.15 (-0.34%) | 6,500 |
16 Feb 2023 | USD | 44.08 | 44.26 | 43.92 | 43.97 | 43.97 | -0.12 (-0.27%) | 2,100 |
15 Feb 2023 | USD | 43.54 | 44.09 | 43.54 | 44.09 | 44.09 | 0.0 (0.0%) | 5,300 |
14 Feb 2023 | USD | 43.9 | 44.25 | 43.69 | 44.09 | 44.09 | +0.23 (+0.52%) | 8,500 |
13 Feb 2023 | USD | 43.27 | 44.1 | 43.27 | 43.86 | 43.86 | +0.47 (+1.08%) | 9,400 |
10 Feb 2023 | USD | 43.56 | 43.71 | 43.24 | 43.39 | 43.39 | -0.61 (-1.39%) | 12,100 |
9 Feb 2023 | USD | 44.88 | 45 | 44 | 44 | 44 | +0.06 (+0.14%) | 8,600 |
8 Feb 2023 | USD | 44.34 | 44.34 | 43.92 | 43.94 | 43.94 | -0.52 (-1.17%) | 14,100 |
7 Feb 2023 | USD | 43.62 | 44.46 | 43.6 | 44.46 | 44.46 | +0.3 (+0.68%) | 15,000 |
6 Feb 2023 | USD | 44 | 44.27 | 43.77 | 44.16 | 44.16 | -0.57 (-1.27%) | 4,600 |
3 Feb 2023 | USD | 44.5 | 44.96 | 44.39 | 44.73 | 44.73 | +0.16 (+0.36%) | 9,900 |
2 Feb 2023 | USD | 44.95 | 44.95 | 44.26 | 44.57 | 44.57 | +0.06 (+0.13%) | 26,000 |
1 Feb 2023 | USD | 44.21 | 44.66 | 43.54 | 44.51 | 44.51 | +0.6 (+1.37%) | 9,500 |
31 Jan 2023 | USD | 43.32 | 43.91 | 43.13 | 43.91 | 43.91 | +0.59 (+1.36%) | 5,000 |
30 Jan 2023 | USD | 43.4 | 43.46 | 42.92 | 43.32 | 43.32 | -0.47 (-1.07%) | 12,700 |
27 Jan 2023 | USD | 43.77 | 44.24 | 43.71 | 43.79 | 43.79 | -0.23 (-0.52%) | 16,000 |