| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 31.25 | 31.25 | 30.75 | 30.75 | 30.75 | +0.4 (+1.32%) | 1,200 |
| 29 Jul 2008 | USD | 30.4 | 30.5 | 30.03 | 30.3501 | 30.3501 | -0.15 (-0.49%) | 600 |
| 28 Jul 2008 | USD | 30.966 | 30.966 | 30.5 | 30.5 | 30.5 | -0.51 (-1.64%) | 400 |
| 25 Jul 2008 | USD | 31.5 | 31.73 | 30.7 | 31.0101 | 31.0101 | -0.84 (-2.64%) | 1,385 |
| 24 Jul 2008 | USD | 33.61 | 33.61 | 31.75 | 31.85 | 31.85 | -0.87 (-2.66%) | 645 |
| 23 Jul 2008 | USD | 31.74 | 32.72 | 31.74 | 32.72 | 32.72 | +1.865 (+6.04%) | 4,100 |
| 22 Jul 2008 | USD | 31.59 | 31.59 | 30.54 | 30.855 | 30.855 | +0.155 (+0.50%) | 2,900 |
| 21 Jul 2008 | USD | 30.96 | 30.96 | 29.95 | 30.7 | 30.7 | +0.64 (+2.13%) | 2,600 |
| 18 Jul 2008 | USD | 30.93 | 30.93 | 29.7 | 30.06 | 30.06 | +0.46 (+1.55%) | 1,750 |
| 17 Jul 2008 | USD | 29.56 | 29.6 | 29.486 | 29.6 | 29.6 | +1.3 (+4.59%) | 1,250 |
| 16 Jul 2008 | USD | 28.49 | 28.49 | 28 | 28.3 | 28.3 | +0.4 (+1.43%) | 400 |
| 15 Jul 2008 | USD | 28.8 | 28.8 | 27.87 | 27.9 | 27.9 | -1.2 (-4.12%) | 1,400 |
| 14 Jul 2008 | USD | 31.54 | 31.54 | 28.79 | 29.1 | 29.1 | -1.05 (-3.48%) | 1,900 |
| 11 Jul 2008 | USD | 31.74 | 31.74 | 30.04 | 30.15 | 30.15 | -0.7 (-2.27%) | 2,210 |
| 10 Jul 2008 | USD | 30.91 | 30.91 | 30.85 | 30.85 | 30.85 | -0.3 (-0.96%) | 1,300 |
| 9 Jul 2008 | USD | 30.9 | 31.15 | 30.9 | 31.15 | 31.15 | +0.6 (+1.96%) | 260 |
| 8 Jul 2008 | USD | 30.74 | 30.74 | 29.7501 | 30.55 | 30.55 | -0.47 (-1.52%) | 3,386 |
| 7 Jul 2008 | USD | 31.78 | 31.78 | 30.85 | 31.02 | 31.02 | +0.126 (+0.41%) | 1,984 |
| 4 Jul 2008 | USD | 30.894 | 30.894 | 30.894 | 30.894 | 30.894 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 31.24 | 31.75 | 30 | 30.894 | 30.894 | -0.846 (-2.67%) | 3,167 |
| 2 Jul 2008 | USD | 32.39 | 32.5 | 31.6 | 31.74 | 31.74 | +0.24 (+0.76%) | 7,570 |
| 1 Jul 2008 | USD | 31.49 | 31.6 | 31.3 | 31.5 | 31.5 | -0.07 (-0.22%) | 3,450 |
| 30 Jun 2008 | USD | 32 | 33 | 31.57 | 31.57 | 31.57 | -0.43 (-1.34%) | 5,075 |
| 27 Jun 2008 | USD | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 200 |
| 26 Jun 2008 | USD | 31.85 | 32.84 | 31.85 | 32.5 | 32.5 | -0.25 (-0.76%) | 1,015 |
| 25 Jun 2008 | USD | 34.09 | 34.09 | 32.75 | 32.75 | 32.75 | -0.55 (-1.65%) | 2,200 |
| 24 Jun 2008 | USD | 33.3 | 33.31 | 32.502 | 33.2999 | 33.2999 | -0.9 (-2.63%) | 1,725 |
| 23 Jun 2008 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.1 (-0.29%) | 200 |
| 20 Jun 2008 | USD | 34 | 34.3 | 33.5 | 34.3 | 34.3 | +0.21 (+0.62%) | 400 |
| 19 Jun 2008 | USD | 34.34 | 34.34 | 33.55 | 34.09 | 34.09 | -0.26 (-0.76%) | 1,624 |
