| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 34.34 | 34.35 | 34.125 | 34.35 | 34.35 | +0.01 (+0.03%) | 600 |
| 17 Jun 2008 | USD | 34.75 | 34.75 | 34.26 | 34.34 | 34.34 | +0.03 (+0.09%) | 1,200 |
| 16 Jun 2008 | USD | 34.58 | 34.75 | 34.25 | 34.31 | 34.31 | -0.68 (-1.94%) | 5,948 |
| 13 Jun 2008 | USD | 34.99 | 34.99 | 34.9899 | 34.9899 | 34.9899 | +0.24 (+0.69%) | 300 |
| 12 Jun 2008 | USD | 34.7 | 34.75 | 34.53 | 34.75 | 34.75 | +0.15 (+0.43%) | 400 |
| 11 Jun 2008 | USD | 35.2 | 35.2 | 34.6 | 34.6 | 34.6 | -0.32 (-0.92%) | 2,900 |
| 10 Jun 2008 | USD | 36 | 36 | 34.3 | 34.92 | 34.92 | -1.4 (-3.85%) | 12,400 |
| 9 Jun 2008 | USD | 39.29 | 39.29 | 36.32 | 36.32 | 36.32 | -1.33 (-3.53%) | 1,290 |
| 6 Jun 2008 | USD | 37.78 | 37.78 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 1,300 |
| 5 Jun 2008 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 37.6 | 37.65 | 37.11 | 37.65 | 37.65 | +0.1 (+0.27%) | 745 |
| 3 Jun 2008 | USD | 37.8 | 37.8 | 37.55 | 37.55 | 37.55 | -0.56 (-1.47%) | 1,170 |
| 2 Jun 2008 | USD | 38.012 | 38.11 | 37.5 | 38.11 | 38.11 | +1 (+2.69%) | 400 |
| 30 May 2008 | USD | 38.108 | 38.108 | 37.11 | 37.11 | 37.11 | -0.89 (-2.34%) | 500 |
| 29 May 2008 | USD | 38.12 | 38.12 | 38 | 38 | 38 | +0.89 (+2.40%) | 300 |
| 28 May 2008 | USD | 37.25 | 37.25 | 37.11 | 37.11 | 37.11 | -0.64 (-1.70%) | 575 |
| 27 May 2008 | USD | 37.25 | 37.75 | 37.25 | 37.75 | 37.75 | 0.0 (0.0%) | 400 |
| 26 May 2008 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 37.55 | 37.75 | 37.55 | 37.75 | 37.75 | -0.65 (-1.69%) | 500 |
| 22 May 2008 | USD | 38.5 | 38.5 | 38 | 38.4 | 38.4 | -0.6 (-1.54%) | 1,300 |
| 21 May 2008 | USD | 39 | 39 | 39 | 39 | 39 | +0.3 (+0.78%) | 700 |
| 20 May 2008 | USD | 38.75 | 38.8 | 38.1 | 38.7 | 38.7 | -1.1 (-2.76%) | 2,700 |
| 19 May 2008 | USD | 40.01 | 40.017 | 39.8 | 39.8 | 39.8 | +0.43 (+1.09%) | 3,200 |
| 16 May 2008 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.47 (+1.21%) | 200 |
| 15 May 2008 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.37 (+0.96%) | 400 |
| 14 May 2008 | USD | 38.602 | 38.602 | 38.53 | 38.53 | 38.53 | +0.08 (+0.21%) | 260 |
| 13 May 2008 | USD | 38.38 | 38.45 | 38.38 | 38.45 | 38.45 | +0.19 (+0.50%) | 300 |
| 12 May 2008 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.18 (+0.47%) | 100 |
| 9 May 2008 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.32 (-0.83%) | 150 |
| 8 May 2008 | USD | 39.5 | 39.5 | 38.4 | 38.4 | 38.4 | -0.44 (-1.13%) | 900 |
