Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.5 (+1.30%) | 100 |
6 May 2008 | USD | 38.25 | 38.34 | 38.25 | 38.34 | 38.34 | +0.24 (+0.63%) | 400 |
5 May 2008 | USD | 38.17 | 38.55 | 38.1 | 38.1 | 38.1 | -0.13 (-0.34%) | 700 |
2 May 2008 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 39.63 | 39.63 | 37.89 | 38.23 | 38.23 | -0.5 (-1.29%) | 686 |
30 Apr 2008 | USD | 38.46 | 38.73 | 38.46 | 38.73 | 38.73 | +0.43 (+1.12%) | 1,100 |
29 Apr 2008 | USD | 38.4 | 38.4 | 36.94 | 38.3 | 38.3 | -0.01 (-0.03%) | 13,357 |
28 Apr 2008 | USD | 38.3101 | 38.3101 | 38.3101 | 38.3101 | 38.3101 | +0.31 (+0.82%) | 100 |
25 Apr 2008 | USD | 38.6 | 38.6 | 38 | 38 | 38 | -0.6 (-1.55%) | 500 |
24 Apr 2008 | USD | 37.51 | 38.6 | 37.47 | 38.6 | 38.6 | +0.2 (+0.52%) | 4,114 |
23 Apr 2008 | USD | 38.41 | 38.86 | 37.41 | 38.4 | 38.4 | +0.1 (+0.26%) | 2,800 |
22 Apr 2008 | USD | 38.09 | 38.8 | 37.7699 | 38.3 | 38.3 | +0.53 (+1.40%) | 6,000 |
21 Apr 2008 | USD | 37.75 | 37.77 | 37.72 | 37.77 | 37.77 | +0.11 (+0.29%) | 300 |
18 Apr 2008 | USD | 37.11 | 37.77 | 37.11 | 37.66 | 37.66 | -0.38 (-1.00%) | 415 |
17 Apr 2008 | USD | 38.0101 | 38.04 | 38.01 | 38.04 | 38.04 | -0.135 (-0.35%) | 400 |
16 Apr 2008 | USD | 37.87 | 38.18 | 37.87 | 38.1749 | 38.1749 | +0.425 (+1.13%) | 1,300 |
15 Apr 2008 | USD | 37.5 | 38 | 37.01 | 37.75 | 37.75 | -0.51 (-1.33%) | 3,600 |
14 Apr 2008 | USD | 38.74 | 38.74 | 38.26 | 38.26 | 38.26 | -2.24 (-5.53%) | 300 |
11 Apr 2008 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 40.5 | 40.5 | 40.494 | 40.5 | 40.5 | +0.06 (+0.15%) | 1,100 |
9 Apr 2008 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.06 (-0.15%) | 300 |
8 Apr 2008 | USD | 40.38 | 40.5 | 40.38 | 40.5 | 40.5 | -0.5 (-1.22%) | 400 |
7 Apr 2008 | USD | 40.88 | 41 | 40.8201 | 41 | 41 | 0.0 (0.0%) | 1,800 |
4 Apr 2008 | USD | 40.5 | 41 | 40.5 | 41 | 41 | +0.33 (+0.81%) | 900 |
3 Apr 2008 | USD | 40.59 | 40.76 | 40.59 | 40.67 | 40.67 | -0.08 (-0.20%) | 1,650 |
2 Apr 2008 | USD | 40.64 | 40.75 | 40.64 | 40.75 | 40.75 | +0.516 (+1.28%) | 700 |
1 Apr 2008 | USD | 39.95 | 40.234 | 39.95 | 40.234 | 40.234 | +0.984 (+2.51%) | 900 |
31 Mar 2008 | USD | 39.36 | 39.36 | 39.25 | 39.25 | 39.25 | -0.39 (-0.98%) | 900 |
28 Mar 2008 | USD | 40 | 40.06 | 39.64 | 39.64 | 39.64 | -1.15 (-2.82%) | 1,000 |
27 Mar 2008 | USD | 41.01 | 41.08 | 40.79 | 40.79 | 40.79 | +0.14 (+0.34%) | 400 |