| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 41.97 | 41.97 | 40.5748 | 40.65 | 40.65 | +0.34 (+0.84%) | 1,000 |
| 25 Mar 2008 | USD | 40.66 | 40.66 | 39.54 | 40.31 | 40.31 | +0.79 (+2.00%) | 3,400 |
| 24 Mar 2008 | USD | 39.95 | 39.95 | 39.52 | 39.52 | 39.52 | +1.131 (+2.95%) | 700 |
| 21 Mar 2008 | USD | 38.3886 | 38.3886 | 38.3886 | 38.3886 | 38.3886 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 38.76 | 38.76 | 38.3886 | 38.3886 | 38.3886 | -0.561 (-1.44%) | 2,170 |
| 19 Mar 2008 | USD | 38.9 | 39 | 38.9 | 38.95 | 38.95 | +0.06 (+0.15%) | 676 |
| 18 Mar 2008 | USD | 36.47 | 38.89 | 35.97 | 38.89 | 38.89 | +0.578 (+1.51%) | 600 |
| 17 Mar 2008 | USD | 37.74 | 38.55 | 37.71 | 38.312 | 38.312 | -1.068 (-2.71%) | 1,800 |
| 14 Mar 2008 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.08 (-0.20%) | 400 |
| 13 Mar 2008 | USD | 39.45 | 39.73 | 39.35 | 39.46 | 39.46 | -0.27 (-0.68%) | 1,200 |
| 12 Mar 2008 | USD | 40.06 | 40.06 | 39.73 | 39.73 | 39.73 | -0.205 (-0.51%) | 1,400 |
| 11 Mar 2008 | USD | 40 | 40 | 39.7 | 39.935 | 39.935 | +0.335 (+0.85%) | 1,100 |
| 10 Mar 2008 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -1.13 (-2.77%) | 200 |
| 6 Mar 2008 | USD | 40.85 | 40.85 | 40.73 | 40.73 | 40.73 | -0.045 (-0.11%) | 400 |
| 5 Mar 2008 | USD | 40.4 | 40.9 | 40.4 | 40.775 | 40.775 | +0.725 (+1.81%) | 1,600 |
| 4 Mar 2008 | USD | 40.99 | 40.99 | 39.01 | 40.05 | 40.05 | -0.87 (-2.13%) | 4,100 |
| 3 Mar 2008 | USD | 41.03 | 41.03 | 40.05 | 40.92 | 40.92 | -0.88 (-2.11%) | 3,300 |
| 29 Feb 2008 | USD | 41.94 | 42.1 | 41.8 | 41.8 | 41.8 | -0.9 (-2.11%) | 1,900 |
| 28 Feb 2008 | USD | 42.9 | 43 | 42.62 | 42.6999 | 42.6999 | -0.65 (-1.50%) | 4,000 |
| 27 Feb 2008 | USD | 43 | 43.5 | 43 | 43.35 | 43.35 | -0.05 (-0.12%) | 2,200 |
| 26 Feb 2008 | USD | 43.35 | 43.4 | 43.278 | 43.4 | 43.4 | +0.45 (+1.05%) | 1,800 |
| 25 Feb 2008 | USD | 42.45 | 42.95 | 42.45 | 42.95 | 42.95 | +0.9 (+2.14%) | 1,600 |
| 22 Feb 2008 | USD | 42.2 | 42.2 | 42.05 | 42.05 | 42.05 | -0.03 (-0.07%) | 900 |
| 21 Feb 2008 | USD | 42.77 | 42.77 | 42.0801 | 42.0801 | 42.0801 | -0.02 (-0.05%) | 900 |
| 20 Feb 2008 | USD | 42 | 42.1 | 42 | 42.1 | 42.1 | -0.8 (-1.86%) | 600 |
| 19 Feb 2008 | USD | 42.87 | 42.9 | 42.75 | 42.9 | 42.9 | +0.41 (+0.96%) | 1,100 |
| 18 Feb 2008 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.71 (-1.64%) | 200 |
| 14 Feb 2008 | USD | 43.34 | 43.35 | 43.2 | 43.2 | 43.2 | +0.3 (+0.70%) | 3,400 |
