Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 43.24 | 43.25 | 42.9 | 42.9 | 42.9 | -0.1 (-0.23%) | 1,600 |
12 Feb 2008 | USD | 42.8 | 43.2 | 42.797 | 43 | 43 | +0.656 (+1.55%) | 1,400 |
11 Feb 2008 | USD | 41.9499 | 42.3436 | 41.928 | 42.3436 | 42.3436 | -0.056 (-0.13%) | 500 |
8 Feb 2008 | USD | 42.4 | 42.4 | 42.36 | 42.4 | 42.4 | 0.0 (0.0%) | 500 |
7 Feb 2008 | USD | 42.0801 | 42.4 | 41.7 | 42.4 | 42.4 | +0.15 (+0.36%) | 1,800 |
6 Feb 2008 | USD | 42.45 | 42.6 | 42.2368 | 42.25 | 42.25 | -0.2 (-0.47%) | 1,600 |
5 Feb 2008 | USD | 42.6 | 42.65 | 42.45 | 42.45 | 42.45 | -0.9 (-2.08%) | 3,200 |
4 Feb 2008 | USD | 43.54 | 43.54 | 43.35 | 43.35 | 43.35 | -0.3 (-0.69%) | 2,900 |
1 Feb 2008 | USD | 44.91 | 44.91 | 43.35 | 43.65 | 43.65 | +0.8 (+1.87%) | 4,200 |
31 Jan 2008 | USD | 41.75 | 42.85 | 41.75 | 42.85 | 42.85 | +0.438 (+1.03%) | 7,200 |
30 Jan 2008 | USD | 41.99 | 43 | 41.99 | 42.412 | 42.412 | +0.462 (+1.10%) | 7,600 |
29 Jan 2008 | USD | 41.99 | 41.99 | 41.85 | 41.95 | 41.95 | +0.35 (+0.84%) | 6,400 |
28 Jan 2008 | USD | 41.15 | 41.6 | 40.93 | 41.6 | 41.6 | -3.4 (-7.56%) | 3,900 |
25 Jan 2008 | USD | 41.75 | 45 | 41.65 | 45 | 45 | +3.65 (+8.83%) | 800 |
24 Jan 2008 | USD | 41.4 | 41.4 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 700 |