| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 35.47 | 35.82 | 35.2 | 35.225 | 35.225 | -0.153 (-0.43%) | 26,236 |
| 18 Jun 2020 | USD | 35.33 | 35.6023 | 35.2 | 35.378 | 35.378 | -0.282 (-0.79%) | 36,156 |
| 17 Jun 2020 | USD | 35.55 | 35.87 | 35.41 | 35.66 | 35.66 | +0.181 (+0.51%) | 20,259 |
| 16 Jun 2020 | USD | 36.42 | 36.4799 | 35.37 | 35.4791 | 35.4791 | -0.017 (-0.05%) | 24,076 |
| 15 Jun 2020 | USD | 34.52 | 35.735 | 34.415 | 35.496 | 35.496 | -0.004 (-0.01%) | 15,254 |
| 12 Jun 2020 | USD | 35.84 | 35.84 | 34.76 | 35.5 | 35.5 | +1.02 (+2.96%) | 30,100 |
| 11 Jun 2020 | USD | 34.85 | 35.73 | 34.01 | 34.48 | 34.48 | -2.72 (-7.31%) | 101,013 |
| 10 Jun 2020 | USD | 37.8 | 37.8 | 36.8 | 37.2 | 37.2 | -0.56 (-1.48%) | 55,218 |
| 9 Jun 2020 | USD | 38 | 38 | 37.75 | 37.76 | 37.76 | -0.8 (-2.07%) | 40,038 |
| 8 Jun 2020 | USD | 38.52 | 38.57 | 38.0633 | 38.56 | 38.56 | +0.56 (+1.47%) | 71,148 |
| 5 Jun 2020 | USD | 39.18 | 39.41 | 38 | 38 | 38 | +0.711 (+1.91%) | 99,562 |
| 4 Jun 2020 | USD | 37.11 | 37.5 | 36.755 | 37.2893 | 37.2893 | +0.389 (+1.06%) | 91,448 |
| 3 Jun 2020 | USD | 35.76 | 37.0599 | 35.4 | 36.9 | 36.9 | +1.57 (+4.44%) | 62,430 |
| 2 Jun 2020 | USD | 35.14 | 35.58 | 35.065 | 35.33 | 35.33 | +0.43 (+1.23%) | 55,278 |
| 1 Jun 2020 | USD | 34.06 | 34.94 | 34.05 | 34.9 | 34.9 | +1.115 (+3.30%) | 39,358 |
| 29 May 2020 | USD | 33.64 | 33.785 | 33 | 33.785 | 33.785 | -0.215 (-0.63%) | 28,497 |
| 28 May 2020 | USD | 34.74 | 34.74 | 33.97 | 34 | 34 | -0.37 (-1.08%) | 43,294 |
| 27 May 2020 | USD | 34.89 | 34.89 | 33.62 | 34.37 | 34.37 | +0.2 (+0.59%) | 30,006 |
| 26 May 2020 | USD | 34.17 | 34.325 | 33.995 | 34.17 | 34.17 | +1.62 (+4.98%) | 45,854 |
| 22 May 2020 | USD | 32.7 | 32.77 | 32.31 | 32.55 | 32.55 | -0.22 (-0.67%) | 18,390 |
| 21 May 2020 | USD | 33.61 | 33.61 | 32.72 | 32.77 | 32.77 | -0.98 (-2.90%) | 40,007 |
| 20 May 2020 | USD | 33.23 | 33.75 | 33.23 | 33.75 | 33.75 | +1.4 (+4.33%) | 41,581 |
| 19 May 2020 | USD | 32.41 | 32.9873 | 32.35 | 32.35 | 32.35 | +0.05 (+0.15%) | 37,710 |
| 18 May 2020 | USD | 31.57 | 32.44 | 31.57 | 32.3 | 32.3 | +1.59 (+5.18%) | 37,611 |
| 15 May 2020 | USD | 30.34 | 30.71 | 30.3 | 30.71 | 30.71 | +0.14 (+0.46%) | 11,904 |
| 14 May 2020 | USD | 29.67 | 30.57 | 29.275 | 30.57 | 30.57 | +0.27 (+0.89%) | 17,480 |
| 13 May 2020 | USD | 31.21 | 31.27 | 30.2334 | 30.3 | 30.3 | -1 (-3.19%) | 20,130 |
| 12 May 2020 | USD | 32.15 | 32.15 | 31.21 | 31.3 | 31.3 | -0.7 (-2.19%) | 43,283 |
| 11 May 2020 | USD | 32.37 | 32.37 | 32 | 32 | 32 | -0.27 (-0.84%) | 43,603 |
| 8 May 2020 | USD | 31.76 | 32.295 | 31.6 | 32.27 | 32.27 | +1.26 (+4.06%) | 23,853 |
