| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 30.86 | 31.18 | 30.86 | 31.01 | 31.01 | +0.63 (+2.07%) | 23,075 |
| 6 May 2020 | USD | 30.58 | 30.72 | 30.3 | 30.3801 | 30.3801 | -0.13 (-0.43%) | 8,010 |
| 5 May 2020 | USD | 30.99 | 31.052 | 30.4756 | 30.51 | 30.51 | -0.02 (-0.07%) | 45,173 |
| 4 May 2020 | USD | 29.98 | 30.6 | 29.7653 | 30.53 | 30.53 | -0.09 (-0.29%) | 39,298 |
| 1 May 2020 | USD | 30.51 | 30.76 | 30.36 | 30.62 | 30.62 | -1.09 (-3.44%) | 21,535 |
| 30 Apr 2020 | USD | 32 | 32.2899 | 31.6 | 31.71 | 31.71 | -0.54 (-1.67%) | 26,902 |
| 29 Apr 2020 | USD | 31.61 | 32.25 | 31.47 | 32.25 | 32.25 | +1.44 (+4.67%) | 44,036 |
| 28 Apr 2020 | USD | 31.33 | 31.978 | 30.51 | 30.81 | 30.81 | +0.269 (+0.88%) | 37,487 |
| 27 Apr 2020 | USD | 29.86 | 30.66 | 29.66 | 30.5406 | 30.5406 | +1.201 (+4.09%) | 26,169 |
| 24 Apr 2020 | USD | 29.48 | 29.48 | 28.9 | 29.34 | 29.34 | +0.11 (+0.38%) | 20,133 |
| 23 Apr 2020 | USD | 29.39 | 29.62 | 29.15 | 29.23 | 29.23 | +0.695 (+2.44%) | 31,535 |
| 22 Apr 2020 | USD | 28.78 | 28.78 | 28.43 | 28.535 | 28.535 | +0.315 (+1.12%) | 9,219 |
| 21 Apr 2020 | USD | 28.74 | 28.77 | 28.135 | 28.22 | 28.22 | -0.98 (-3.36%) | 26,669 |
| 20 Apr 2020 | USD | 29.53 | 29.9408 | 29 | 29.2 | 29.2 | -0.685 (-2.29%) | 35,252 |
| 17 Apr 2020 | USD | 29.16 | 30.01 | 29.16 | 29.885 | 29.885 | +1.355 (+4.75%) | 45,851 |
| 16 Apr 2020 | USD | 28.53 | 28.53 | 28.2601 | 28.53 | 28.53 | -0.22 (-0.77%) | 10,237 |
| 15 Apr 2020 | USD | 28.61 | 28.7819 | 28.245 | 28.75 | 28.75 | -0.437 (-1.50%) | 19,777 |
| 14 Apr 2020 | USD | 29.28 | 29.44 | 28.62 | 29.1874 | 29.1874 | +0.527 (+1.84%) | 38,233 |
| 13 Apr 2020 | USD | 29.13 | 29.13 | 28.15 | 28.66 | 28.66 | -0.35 (-1.21%) | 37,853 |
| 9 Apr 2020 | USD | 28.8 | 29.6422 | 28.5921 | 29.01 | 29.01 | +1.15 (+4.13%) | 55,463 |
| 8 Apr 2020 | USD | 26.84 | 28.04 | 26.79 | 27.86 | 27.86 | +1.24 (+4.66%) | 35,180 |
| 7 Apr 2020 | USD | 27.37 | 27.7481 | 26.5 | 26.62 | 26.62 | +0.695 (+2.68%) | 29,379 |
| 6 Apr 2020 | USD | 25.02 | 26.03 | 25.02 | 25.925 | 25.925 | +2.185 (+9.20%) | 23,657 |
| 3 Apr 2020 | USD | 24.39 | 24.74 | 23.56 | 23.74 | 23.74 | -0.65 (-2.67%) | 19,971 |
| 2 Apr 2020 | USD | 24.53 | 24.8775 | 24.313 | 24.39 | 24.39 | -0.476 (-1.91%) | 21,651 |
| 1 Apr 2020 | USD | 24.64 | 25.37 | 24.63 | 24.8656 | 24.8656 | -1.014 (-3.92%) | 51,272 |
| 31 Mar 2020 | USD | 26 | 26.42 | 25.8 | 25.88 | 25.88 | +0.1 (+0.39%) | 86,881 |
| 30 Mar 2020 | USD | 25.41 | 25.8 | 24 | 25.78 | 25.78 | +0.128 (+0.50%) | 79,435 |
| 27 Mar 2020 | USD | 26.03 | 26.1421 | 25 | 25.6517 | 25.6517 | -1.798 (-6.55%) | 46,717 |
| 26 Mar 2020 | USD | 27.55 | 28.4066 | 26.9 | 27.45 | 27.45 | +1.005 (+3.80%) | 99,956 |
