| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 26.01 | 27.5173 | 25.5 | 26.445 | 26.445 | +1.867 (+7.60%) | 92,439 |
| 24 Mar 2020 | USD | 24.4 | 25.19 | 24 | 24.578 | 24.578 | +2.582 (+11.74%) | 73,088 |
| 23 Mar 2020 | USD | 22.56 | 22.75 | 21.6 | 21.996 | 21.996 | -0.901 (-3.94%) | 49,794 |
| 20 Mar 2020 | USD | 22.24 | 24.13 | 22.24 | 22.8974 | 22.8974 | +1.247 (+5.76%) | 81,566 |
| 19 Mar 2020 | USD | 21.02 | 22.15 | 20.6 | 21.65 | 21.65 | +1.069 (+5.19%) | 49,457 |
| 18 Mar 2020 | USD | 22.01 | 22.27 | 20.015 | 20.5809 | 20.5809 | -3.034 (-12.85%) | 62,296 |
| 17 Mar 2020 | USD | 23.89 | 24.21 | 22.275 | 23.6152 | 23.6152 | -0.686 (-2.82%) | 28,047 |
| 16 Mar 2020 | USD | 25.37 | 25.485 | 24.3011 | 24.3011 | 24.3011 | -3.649 (-13.06%) | 31,452 |
| 13 Mar 2020 | USD | 27.86 | 28.61 | 27.38 | 27.95 | 27.95 | -0.225 (-0.80%) | 16,901 |
| 12 Mar 2020 | USD | 29.53 | 30.44 | 27.7301 | 28.1752 | 28.1752 | -3.425 (-10.84%) | 15,365 |
| 11 Mar 2020 | USD | 32.4298 | 32.75 | 31.52 | 31.6 | 31.6 | -1.96 (-5.84%) | 15,724 |
| 10 Mar 2020 | USD | 33.29 | 33.92 | 32.12 | 33.56 | 33.56 | +1.871 (+5.90%) | 35,489 |
| 9 Mar 2020 | USD | 34.51 | 34.51 | 31.1501 | 31.6889 | 31.6889 | -2.911 (-8.41%) | 19,848 |
| 6 Mar 2020 | USD | 34.36 | 35 | 34.02 | 34.6 | 34.6 | -0.42 (-1.20%) | 15,462 |
| 5 Mar 2020 | USD | 36.12 | 36.12 | 35.0001 | 35.02 | 35.02 | -1.345 (-3.70%) | 12,385 |
| 4 Mar 2020 | USD | 36.36 | 36.43 | 35.7794 | 36.365 | 36.365 | +0.565 (+1.58%) | 4,264 |
| 3 Mar 2020 | USD | 36.63 | 38.87 | 35.73 | 35.8 | 35.8 | -0.424 (-1.17%) | 9,959 |
| 2 Mar 2020 | USD | 36.46 | 36.46 | 35.44 | 36.2238 | 36.2238 | -0.116 (-0.32%) | 13,129 |
| 28 Feb 2020 | USD | 35.92 | 36.34 | 35.38 | 36.34 | 36.34 | -0.31 (-0.85%) | 14,473 |
| 27 Feb 2020 | USD | 37 | 37.778 | 36.45 | 36.65 | 36.65 | -1.42 (-3.73%) | 45,112 |
| 26 Feb 2020 | USD | 38.91 | 38.91 | 38.0607 | 38.07 | 38.07 | -0.55 (-1.42%) | 20,115 |
| 25 Feb 2020 | USD | 39.81 | 39.9348 | 38.59 | 38.62 | 38.62 | -1.18 (-2.96%) | 10,501 |
| 24 Feb 2020 | USD | 39.9 | 40.1099 | 39.8 | 39.8 | 39.8 | -1.825 (-4.38%) | 22,707 |
| 21 Feb 2020 | USD | 41.8199 | 41.8199 | 41.625 | 41.625 | 41.625 | -0.22 (-0.53%) | 9,372 |
| 20 Feb 2020 | USD | 41.99 | 42.13 | 41.7202 | 41.845 | 41.845 | -0.395 (-0.94%) | 3,514 |
| 19 Feb 2020 | USD | 42.06 | 42.2648 | 42.06 | 42.24 | 42.24 | +0.355 (+0.85%) | 7,685 |
| 18 Feb 2020 | USD | 41.68 | 41.9 | 41.68 | 41.885 | 41.885 | -0.01 (-0.02%) | 3,313 |
| 14 Feb 2020 | USD | 42.21 | 42.4895 | 41.74 | 41.895 | 41.895 | -0.335 (-0.79%) | 4,987 |
| 13 Feb 2020 | USD | 42.38 | 42.72 | 41.9225 | 42.23 | 42.23 | -0.53 (-1.24%) | 14,029 |
| 12 Feb 2020 | USD | 42.4 | 42.76 | 42.3 | 42.76 | 42.76 | +1.115 (+2.68%) | 10,954 |
