| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 41.42 | 41.79 | 41.42 | 41.645 | 41.645 | +0.515 (+1.25%) | 9,440 |
| 10 Feb 2020 | USD | 40.55 | 41.15 | 40.516 | 41.13 | 41.13 | +0.549 (+1.35%) | 8,239 |
| 7 Feb 2020 | USD | 40.89 | 41.13 | 40.47 | 40.5806 | 40.5806 | -0.729 (-1.77%) | 21,242 |
| 6 Feb 2020 | USD | 41.22 | 41.385 | 41.05 | 41.31 | 41.31 | +0.4 (+0.98%) | 9,663 |
| 5 Feb 2020 | USD | 41.02 | 41.02 | 40.81 | 40.91 | 40.91 | +0.24 (+0.59%) | 14,904 |
| 4 Feb 2020 | USD | 40.47 | 40.7651 | 40.29 | 40.67 | 40.67 | +0.611 (+1.52%) | 16,946 |
| 3 Feb 2020 | USD | 39.96 | 40.2071 | 39.78 | 40.0594 | 40.0594 | +0.439 (+1.11%) | 6,900 |
| 31 Jan 2020 | USD | 40.02 | 40.02 | 39.5813 | 39.62 | 39.62 | -0.475 (-1.18%) | 8,519 |
| 30 Jan 2020 | USD | 39.72 | 40.16 | 39.72 | 40.095 | 40.095 | +0.093 (+0.23%) | 25,553 |
| 29 Jan 2020 | USD | 40.25 | 40.37 | 40.002 | 40.002 | 40.002 | +0.042 (+0.11%) | 3,693 |
| 28 Jan 2020 | USD | 40.17 | 40.39 | 39.8 | 39.96 | 39.96 | +0.08 (+0.20%) | 9,602 |
| 27 Jan 2020 | USD | 40.14 | 40.43 | 39.7101 | 39.8797 | 39.8797 | -1.11 (-2.71%) | 19,120 |
| 24 Jan 2020 | USD | 41.6 | 41.6 | 40.899 | 40.99 | 40.99 | -0.595 (-1.43%) | 5,661 |
| 23 Jan 2020 | USD | 41.45 | 41.7588 | 41.0978 | 41.585 | 41.585 | -0.605 (-1.43%) | 7,828 |
| 22 Jan 2020 | USD | 42.26 | 42.3907 | 42.19 | 42.19 | 42.19 | +0.295 (+0.70%) | 4,787 |
| 21 Jan 2020 | USD | 42.85 | 42.85 | 41.8953 | 41.8953 | 41.8953 | -1.815 (-4.15%) | 6,840 |
| 17 Jan 2020 | USD | 43.71 | 43.7323 | 43.58 | 43.71 | 43.71 | +0.16 (+0.37%) | 5,829 |
| 16 Jan 2020 | USD | 43.6013 | 43.6013 | 43.5412 | 43.55 | 43.55 | +0.295 (+0.68%) | 3,683 |
| 15 Jan 2020 | USD | 43.1885 | 43.38 | 43.1885 | 43.255 | 43.255 | +0.23 (+0.53%) | 1,673 |
| 14 Jan 2020 | USD | 42.85 | 43.1 | 42.85 | 43.025 | 43.025 | +0.438 (+1.03%) | 5,429 |
| 13 Jan 2020 | USD | 42.67 | 42.6893 | 42.52 | 42.5871 | 42.5871 | -0.153 (-0.36%) | 13,937 |
| 10 Jan 2020 | USD | 42.77 | 42.79 | 42.6297 | 42.74 | 42.74 | +0.17 (+0.40%) | 2,997 |
| 9 Jan 2020 | USD | 42.62 | 42.62 | 42.46 | 42.57 | 42.57 | +0.03 (+0.07%) | 1,825 |
| 8 Jan 2020 | USD | 42.34 | 42.54 | 42.29 | 42.54 | 42.54 | +0.29 (+0.69%) | 3,234 |
| 7 Jan 2020 | USD | 42.24 | 42.33 | 42.1072 | 42.25 | 42.25 | +0.153 (+0.36%) | 2,153 |
| 6 Jan 2020 | USD | 42 | 42.15 | 41.9 | 42.0972 | 42.0972 | +0.097 (+0.23%) | 5,242 |
| 3 Jan 2020 | USD | 42.25 | 42.27 | 42 | 42 | 42 | -0.83 (-1.94%) | 10,842 |
| 2 Jan 2020 | USD | 42.62 | 42.84 | 42.3801 | 42.83 | 42.83 | +1.08 (+2.59%) | 49,967 |
| 31 Dec 2019 | USD | 42.06 | 42.06 | 41.64 | 41.75 | 41.75 | -0.188 (-0.45%) | 7,423 |
| 30 Dec 2019 | USD | 42.22 | 42.22 | 41.85 | 41.9383 | 41.9383 | +0.103 (+0.25%) | 3,070 |
