| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 41.42 | 41.91 | 41.42 | 41.8 | 41.8 | +0.423 (+1.02%) | 4,591 |
| 25 Dec 2019 | USD | 41.3769 | 41.3769 | 41.3769 | 41.3769 | 41.3769 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 41.71 | 41.71 | 41.3769 | 41.3769 | 41.3769 | -0.183 (-0.44%) | 3,403 |
| 23 Dec 2019 | USD | 42.53 | 42.53 | 41.22 | 41.56 | 41.56 | -1.17 (-2.74%) | 8,097 |
| 20 Dec 2019 | USD | 42.96 | 42.96 | 42.6916 | 42.73 | 42.73 | -0.17 (-0.40%) | 5,823 |
| 19 Dec 2019 | USD | 42.8059 | 42.94 | 42.8059 | 42.9 | 42.9 | +0.07 (+0.16%) | 3,900 |
| 18 Dec 2019 | USD | 42.6645 | 42.83 | 42.66 | 42.83 | 42.83 | +0.201 (+0.47%) | 13,359 |
| 17 Dec 2019 | USD | 42.64 | 42.64 | 42.5137 | 42.6292 | 42.6292 | -0.037 (-0.09%) | 3,131 |
| 16 Dec 2019 | USD | 42.72 | 42.745 | 42.6616 | 42.6661 | 42.6661 | +0.483 (+1.15%) | 1,609 |
| 13 Dec 2019 | USD | 42.22 | 42.51 | 41.82 | 42.1831 | 42.1831 | +0.683 (+1.65%) | 7,272 |
| 12 Dec 2019 | USD | 40.96 | 41.8556 | 40.96 | 41.5 | 41.5 | +1.03 (+2.55%) | 11,086 |
| 11 Dec 2019 | USD | 40.25 | 40.4768 | 40.25 | 40.47 | 40.47 | +0.245 (+0.61%) | 2,249 |
| 10 Dec 2019 | USD | 40.055 | 40.2859 | 40.01 | 40.225 | 40.225 | -0.335 (-0.83%) | 2,991 |
| 9 Dec 2019 | USD | 40.71 | 40.8177 | 40.56 | 40.56 | 40.56 | -0.067 (-0.16%) | 2,287 |
| 6 Dec 2019 | USD | 40.5 | 40.63 | 40.5 | 40.627 | 40.627 | +0.437 (+1.09%) | 1,479 |
| 5 Dec 2019 | USD | 40.12 | 40.1999 | 40.071 | 40.19 | 40.19 | -0.004 (-0.01%) | 1,284 |
| 4 Dec 2019 | USD | 40.14 | 40.2 | 40.11 | 40.1944 | 40.1944 | +0.274 (+0.69%) | 1,507 |
| 3 Dec 2019 | USD | 39.73 | 40.13 | 39.505 | 39.92 | 39.92 | -0.38 (-0.94%) | 2,758 |
| 2 Dec 2019 | USD | 40.7 | 40.7 | 40.2463 | 40.3 | 40.3 | +0.01 (+0.02%) | 29,753 |
| 29 Nov 2019 | USD | 40.59 | 40.59 | 40.18 | 40.29 | 40.29 | -0.52 (-1.27%) | 1,334 |
| 28 Nov 2019 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 40.6 | 40.81 | 40.6 | 40.81 | 40.81 | +0.145 (+0.36%) | 4,678 |
| 26 Nov 2019 | USD | 40.7525 | 40.84 | 40.665 | 40.665 | 40.665 | +0.085 (+0.21%) | 1,455 |
| 25 Nov 2019 | USD | 40.3 | 40.6476 | 40.3 | 40.5805 | 40.5805 | +0.386 (+0.96%) | 2,328 |
| 22 Nov 2019 | USD | 40.07 | 40.2338 | 40.07 | 40.195 | 40.195 | +0.02 (+0.05%) | 1,731 |
| 21 Nov 2019 | USD | 40.16 | 40.1908 | 40.16 | 40.175 | 40.175 | -0.12 (-0.30%) | 757 |
| 20 Nov 2019 | USD | 40.36 | 40.391 | 40.2955 | 40.2955 | 40.2955 | -0.021 (-0.05%) | 1,919 |
| 19 Nov 2019 | USD | 40.31 | 40.4 | 40.17 | 40.3163 | 40.3163 | +0.166 (+0.41%) | 2,695 |
| 18 Nov 2019 | USD | 39.89 | 40.15 | 39.85 | 40.15 | 40.15 | +0.255 (+0.64%) | 4,564 |
| 15 Nov 2019 | USD | 39.79 | 39.9063 | 39.69 | 39.895 | 39.895 | +0.115 (+0.29%) | 4,219 |
