| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 39.7 | 39.82 | 39.7 | 39.78 | 39.78 | +0.218 (+0.55%) | 5,698 |
| 13 Nov 2019 | USD | 39.39 | 39.6573 | 38.991 | 39.562 | 39.562 | -0.43 (-1.08%) | 7,887 |
| 12 Nov 2019 | USD | 40.1795 | 40.1795 | 39.97 | 39.992 | 39.992 | -0.118 (-0.29%) | 981 |
| 11 Nov 2019 | USD | 39.82 | 40.11 | 39.82 | 40.11 | 40.11 | -0.165 (-0.41%) | 694 |
| 8 Nov 2019 | USD | 40.275 | 40.3026 | 40.2156 | 40.275 | 40.275 | -0.096 (-0.24%) | 2,741 |
| 7 Nov 2019 | USD | 40.09 | 40.38 | 40.09 | 40.3705 | 40.3705 | +0.536 (+1.35%) | 2,554 |
| 6 Nov 2019 | USD | 40.33 | 40.33 | 39.785 | 39.834 | 39.834 | -0.516 (-1.28%) | 10,937 |
| 5 Nov 2019 | USD | 40.45 | 40.45 | 40.2911 | 40.35 | 40.35 | +0.175 (+0.44%) | 4,441 |
| 4 Nov 2019 | USD | 40 | 40.31 | 39.93 | 40.1752 | 40.1752 | +0.175 (+0.44%) | 4,068 |
| 1 Nov 2019 | USD | 39.71 | 40 | 39.52 | 40 | 40 | +0.563 (+1.43%) | 6,758 |
| 31 Oct 2019 | USD | 39.42 | 39.5547 | 39.4139 | 39.4371 | 39.4371 | -0.01 (-0.03%) | 1,350 |
| 30 Oct 2019 | USD | 39.4331 | 39.5698 | 39.4331 | 39.4475 | 39.4475 | +0.055 (+0.14%) | 1,893 |
| 29 Oct 2019 | USD | 39.56 | 39.6031 | 39.2817 | 39.3926 | 39.3926 | -0.199 (-0.50%) | 5,492 |
| 28 Oct 2019 | USD | 39.28 | 39.865 | 39.28 | 39.5915 | 39.5915 | +0.359 (+0.92%) | 6,280 |
| 25 Oct 2019 | USD | 39 | 39.36 | 39 | 39.232 | 39.232 | +0.232 (+0.59%) | 5,768 |
| 24 Oct 2019 | USD | 38.76 | 39 | 38.41 | 39 | 39 | +0.64 (+1.67%) | 2,178 |
| 23 Oct 2019 | USD | 38.24 | 38.4 | 38.18 | 38.36 | 38.36 | -0.117 (-0.30%) | 2,482 |
| 22 Oct 2019 | USD | 38.4099 | 38.4767 | 38.4099 | 38.4767 | 38.4767 | +0.215 (+0.56%) | 1,698 |
| 21 Oct 2019 | USD | 38.1517 | 38.27 | 38.1514 | 38.262 | 38.262 | +0.37 (+0.98%) | 1,536 |
| 18 Oct 2019 | USD | 37.75 | 37.97 | 37.75 | 37.8924 | 37.8924 | -0.178 (-0.47%) | 3,119 |
| 17 Oct 2019 | USD | 38.02 | 38.1899 | 37.99 | 38.07 | 38.07 | +0.094 (+0.25%) | 1,347 |
| 16 Oct 2019 | USD | 37.71 | 37.99 | 37.55 | 37.9756 | 37.9756 | +0.12 (+0.32%) | 2,449 |
| 15 Oct 2019 | USD | 37.56 | 37.9195 | 37.56 | 37.8552 | 37.8552 | +0.279 (+0.74%) | 1,463 |
| 14 Oct 2019 | USD | 37.6638 | 37.7051 | 37.5759 | 37.5759 | 37.5759 | -0.124 (-0.33%) | 1,102 |
| 11 Oct 2019 | USD | 37.17 | 37.7179 | 37.17 | 37.7 | 37.7 | +0.96 (+2.61%) | 2,859 |
| 10 Oct 2019 | USD | 36.71 | 36.74 | 36.71 | 36.74 | 36.74 | +0.325 (+0.89%) | 1,069 |
| 9 Oct 2019 | USD | 36.32 | 36.49 | 36.32 | 36.4153 | 36.4153 | +0.205 (+0.57%) | 2,120 |
| 8 Oct 2019 | USD | 36.39 | 36.3934 | 36.21 | 36.21 | 36.21 | -0.63 (-1.71%) | 1,635 |
| 7 Oct 2019 | USD | 37.08 | 37.08 | 36.8 | 36.8402 | 36.8402 | -0.145 (-0.39%) | 3,185 |
| 4 Oct 2019 | USD | 36.62 | 36.985 | 36.62 | 36.985 | 36.985 | +0.065 (+0.18%) | 576 |
