| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 36.7 | 36.92 | 36.7 | 36.92 | 36.92 | +0.42 (+1.15%) | 877 |
| 2 Oct 2019 | USD | 36.45 | 36.51 | 36.4 | 36.5 | 36.5 | +0.133 (+0.37%) | 1,914 |
| 1 Oct 2019 | USD | 36.48 | 36.48 | 36.3672 | 36.3672 | 36.3672 | -0.073 (-0.20%) | 354 |
| 30 Sep 2019 | USD | 36.25 | 36.44 | 36.25 | 36.44 | 36.44 | +0.132 (+0.36%) | 2,043 |
| 27 Sep 2019 | USD | 36.6 | 36.65 | 36.3083 | 36.3083 | 36.3083 | -0.172 (-0.47%) | 1,403 |
| 26 Sep 2019 | USD | 36.565 | 36.6004 | 36.48 | 36.48 | 36.48 | -0.17 (-0.46%) | 1,195 |
| 25 Sep 2019 | USD | 36.6177 | 36.65 | 36.4479 | 36.65 | 36.65 | -0.08 (-0.22%) | 2,204 |
| 24 Sep 2019 | USD | 37.16 | 37.19 | 36.73 | 36.73 | 36.73 | -0.31 (-0.84%) | 2,780 |
| 23 Sep 2019 | USD | 36.9887 | 37.1008 | 36.977 | 37.04 | 37.04 | -0.26 (-0.70%) | 3,016 |
| 20 Sep 2019 | USD | 37.5 | 37.5 | 37.3 | 37.3 | 37.3 | -0.285 (-0.76%) | 708 |
| 19 Sep 2019 | USD | 37.5153 | 37.6875 | 37.5153 | 37.585 | 37.585 | -0.093 (-0.25%) | 3,632 |
| 18 Sep 2019 | USD | 37.62 | 37.6779 | 37.62 | 37.6779 | 37.6779 | +0.078 (+0.21%) | 429 |
| 17 Sep 2019 | USD | 37.8 | 37.8 | 37.38 | 37.6 | 37.6 | -0.17 (-0.45%) | 2,457 |
| 16 Sep 2019 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.275 (-0.72%) | 576 |
| 13 Sep 2019 | USD | 37.9977 | 38.1007 | 37.9977 | 38.045 | 38.045 | +0.275 (+0.73%) | 1,091 |
| 12 Sep 2019 | USD | 37.7515 | 37.77 | 37.728 | 37.77 | 37.77 | +0.21 (+0.56%) | 1,989 |
| 11 Sep 2019 | USD | 37.505 | 37.56 | 37.46 | 37.56 | 37.56 | +0.28 (+0.75%) | 1,016 |
| 10 Sep 2019 | USD | 36.74 | 37.4 | 36.74 | 37.28 | 37.28 | +0.09 (+0.24%) | 3,795 |
| 9 Sep 2019 | USD | 36.79 | 37.36 | 36.79 | 37.19 | 37.19 | +0.35 (+0.95%) | 5,770 |
| 6 Sep 2019 | USD | 36.62 | 36.8414 | 36.52 | 36.84 | 36.84 | +0.245 (+0.67%) | 1,860 |
| 5 Sep 2019 | USD | 36.2 | 36.66 | 36.2 | 36.595 | 36.595 | +0.655 (+1.82%) | 5,705 |
| 4 Sep 2019 | USD | 35.8 | 36 | 35.8 | 35.94 | 35.94 | +0.71 (+2.02%) | 1,665 |
| 3 Sep 2019 | USD | 35.182 | 35.3159 | 35.164 | 35.23 | 35.23 | -0.36 (-1.01%) | 3,826 |
| 2 Sep 2019 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 35.7799 | 35.7799 | 35.59 | 35.59 | 35.59 | -0.09 (-0.25%) | 1,682 |
| 29 Aug 2019 | USD | 35.52 | 35.75 | 35.39 | 35.68 | 35.68 | +0.41 (+1.16%) | 5,443 |
| 28 Aug 2019 | USD | 35.2433 | 35.2913 | 35.14 | 35.27 | 35.27 | +0.01 (+0.03%) | 2,520 |
| 27 Aug 2019 | USD | 35.18 | 35.39 | 35.1 | 35.26 | 35.26 | +0.36 (+1.03%) | 3,498 |
| 26 Aug 2019 | USD | 34.72 | 34.9885 | 34.72 | 34.9 | 34.9 | +0.43 (+1.25%) | 879 |
| 23 Aug 2019 | USD | 35.18 | 35.18 | 34.47 | 34.47 | 34.47 | -0.7 (-1.99%) | 3,514 |
