| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 35.1139 | 35.2253 | 35.07 | 35.1696 | 35.1696 | -0.26 (-0.73%) | 1,263 |
| 21 Aug 2019 | USD | 35.4 | 35.43 | 35.4 | 35.43 | 35.43 | +0.36 (+1.03%) | 485 |
| 20 Aug 2019 | USD | 35.0628 | 35.07 | 35.04 | 35.07 | 35.07 | -0.02 (-0.06%) | 4,807 |
| 19 Aug 2019 | USD | 35.01 | 35.5599 | 35.01 | 35.09 | 35.09 | +0.87 (+2.54%) | 1,835 |
| 16 Aug 2019 | USD | 33.86 | 34.3 | 33.81 | 34.22 | 34.22 | +0.49 (+1.45%) | 2,650 |
| 15 Aug 2019 | USD | 33.72 | 33.8623 | 33.7199 | 33.73 | 33.73 | +0.026 (+0.08%) | 2,200 |
| 14 Aug 2019 | USD | 33.9164 | 33.9164 | 33.7042 | 33.7042 | 33.7042 | -0.961 (-2.77%) | 2,082 |
| 13 Aug 2019 | USD | 34.42 | 34.99 | 34.42 | 34.665 | 34.665 | +0.226 (+0.66%) | 3,660 |
| 12 Aug 2019 | USD | 34.68 | 34.68 | 34.4386 | 34.4386 | 34.4386 | -0.541 (-1.55%) | 2,586 |
| 9 Aug 2019 | USD | 35.11 | 35.56 | 34.95 | 34.98 | 34.98 | -0.51 (-1.44%) | 5,883 |
| 8 Aug 2019 | USD | 35.3428 | 35.49 | 35.218 | 35.49 | 35.49 | +0.7 (+2.01%) | 3,559 |
| 7 Aug 2019 | USD | 34.75 | 34.79 | 34.67 | 34.79 | 34.79 | -0.265 (-0.76%) | 1,505 |
| 6 Aug 2019 | USD | 35.37 | 35.37 | 34.79 | 35.0551 | 35.0551 | +0.245 (+0.70%) | 4,763 |
| 5 Aug 2019 | USD | 35.52 | 35.52 | 34.72 | 34.81 | 34.81 | -1.39 (-3.84%) | 7,788 |
| 2 Aug 2019 | USD | 36.392 | 36.392 | 36.0657 | 36.2 | 36.2 | -0.774 (-2.09%) | 3,711 |
| 1 Aug 2019 | USD | 37.6135 | 37.7579 | 36.41 | 36.974 | 36.974 | -0.556 (-1.48%) | 3,275 |
| 31 Jul 2019 | USD | 38.1 | 38.1 | 37.53 | 37.53 | 37.53 | -0.56 (-1.47%) | 2,055 |
| 30 Jul 2019 | USD | 38.11 | 38.11 | 38.0621 | 38.09 | 38.09 | -0.34 (-0.88%) | 1,455 |
| 29 Jul 2019 | USD | 38.42 | 38.43 | 38.38 | 38.43 | 38.43 | -0.244 (-0.63%) | 4,009 |
| 26 Jul 2019 | USD | 38.64 | 38.7 | 38.6 | 38.674 | 38.674 | +0.254 (+0.66%) | 2,968 |
| 25 Jul 2019 | USD | 38.75 | 38.75 | 38.42 | 38.42 | 38.42 | -0.58 (-1.49%) | 1,169 |
| 24 Jul 2019 | USD | 38.84 | 39 | 38.84 | 39 | 39 | +0.3 (+0.78%) | 2,116 |
| 23 Jul 2019 | USD | 38.6687 | 38.7 | 38.6327 | 38.7 | 38.7 | +0.3 (+0.78%) | 3,678 |
| 22 Jul 2019 | USD | 38.72 | 38.79 | 38.4 | 38.4 | 38.4 | -0.174 (-0.45%) | 6,502 |
| 19 Jul 2019 | USD | 38.82 | 38.9999 | 38.5744 | 38.5744 | 38.5744 | -0.136 (-0.35%) | 1,061 |
| 18 Jul 2019 | USD | 38.577 | 38.71 | 38.577 | 38.71 | 38.71 | -0.01 (-0.03%) | 1,200 |
| 17 Jul 2019 | USD | 38.7736 | 38.7736 | 38.63 | 38.72 | 38.72 | -0.21 (-0.54%) | 1,317 |
| 16 Jul 2019 | USD | 38.74 | 38.93 | 38.74 | 38.93 | 38.93 | +0.35 (+0.91%) | 4,346 |
| 15 Jul 2019 | USD | 38.38 | 38.64 | 38.38 | 38.58 | 38.58 | +0.33 (+0.86%) | 2,764 |
| 12 Jul 2019 | USD | 38.3247 | 38.33 | 38.18 | 38.25 | 38.25 | +0.11 (+0.29%) | 2,551 |
