| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 38.42 | 38.45 | 38.14 | 38.14 | 38.14 | -0.211 (-0.55%) | 2,366 |
| 10 Jul 2019 | USD | 38.45 | 38.47 | 38.18 | 38.3509 | 38.3509 | +0.051 (+0.13%) | 8,579 |
| 9 Jul 2019 | USD | 38.12 | 38.3 | 38.04 | 38.3 | 38.3 | -0.015 (-0.04%) | 3,508 |
| 8 Jul 2019 | USD | 38.35 | 38.35 | 38.3 | 38.3151 | 38.3151 | -0.125 (-0.32%) | 2,672 |
| 5 Jul 2019 | USD | 38.36 | 38.44 | 38.36 | 38.44 | 38.44 | -0.155 (-0.40%) | 744 |
| 4 Jul 2019 | USD | 38.595 | 38.595 | 38.595 | 38.595 | 38.595 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 38.46 | 38.595 | 38.46 | 38.595 | 38.595 | +0.198 (+0.52%) | 296 |
| 2 Jul 2019 | USD | 38.32 | 38.4399 | 38.2875 | 38.3971 | 38.3971 | +0.457 (+1.20%) | 3,170 |
| 1 Jul 2019 | USD | 38.07 | 38.4088 | 37.94 | 37.94 | 37.94 | +0.54 (+1.44%) | 3,661 |
| 28 Jun 2019 | USD | 37.42 | 37.42 | 37.3 | 37.4 | 37.4 | +0.21 (+0.56%) | 3,543 |
| 27 Jun 2019 | USD | 36.86 | 37.19 | 36.82 | 37.19 | 37.19 | +0.64 (+1.75%) | 4,132 |
| 26 Jun 2019 | USD | 36.36 | 36.6207 | 36.36 | 36.55 | 36.55 | +0.31 (+0.86%) | 2,577 |
| 25 Jun 2019 | USD | 36.51 | 36.51 | 36.24 | 36.24 | 36.24 | -0.532 (-1.45%) | 4,545 |
| 24 Jun 2019 | USD | 37.19 | 37.19 | 36.772 | 36.772 | 36.772 | -0.308 (-0.83%) | 1,751 |
| 21 Jun 2019 | USD | 37.43 | 37.43 | 37.0701 | 37.08 | 37.08 | -0.35 (-0.93%) | 2,018 |
| 20 Jun 2019 | USD | 37.85 | 37.85 | 37.4299 | 37.4299 | 37.4299 | +0.4 (+1.08%) | 3,108 |
| 19 Jun 2019 | USD | 36.89 | 37.24 | 36.88 | 37.03 | 37.03 | +0.39 (+1.06%) | 2,888 |
| 18 Jun 2019 | USD | 36.7 | 36.7 | 36.4501 | 36.64 | 36.64 | +0.694 (+1.93%) | 1,520 |
| 17 Jun 2019 | USD | 35.8825 | 36.0299 | 35.8825 | 35.9462 | 35.9462 | +0.005 (+0.01%) | 990 |
| 14 Jun 2019 | USD | 36 | 36 | 35.8632 | 35.9414 | 35.9414 | -0.129 (-0.36%) | 2,606 |
| 13 Jun 2019 | USD | 36.2699 | 36.2699 | 36.066 | 36.07 | 36.07 | +0.06 (+0.17%) | 3,349 |
| 12 Jun 2019 | USD | 36.1 | 36.1 | 35.61 | 36.01 | 36.01 | -0.44 (-1.21%) | 2,909 |
| 11 Jun 2019 | USD | 36.81 | 36.81 | 36.4498 | 36.4498 | 36.4498 | -0.08 (-0.22%) | 2,098 |
| 10 Jun 2019 | USD | 35.89 | 36.5334 | 35.89 | 36.53 | 36.53 | +0.99 (+2.79%) | 4,930 |
| 7 Jun 2019 | USD | 35.47 | 35.73 | 35.2254 | 35.54 | 35.54 | +0.37 (+1.05%) | 3,128 |
| 6 Jun 2019 | USD | 34.9642 | 35.17 | 34.9597 | 35.17 | 35.17 | +0.13 (+0.37%) | 2,248 |
| 5 Jun 2019 | USD | 35.04 | 35.04 | 34.7479 | 35.04 | 35.04 | +0.05 (+0.14%) | 5,601 |
| 4 Jun 2019 | USD | 34.22 | 34.99 | 33.88 | 34.99 | 34.99 | +0.77 (+2.25%) | 13,828 |
| 3 Jun 2019 | USD | 34.46 | 34.5471 | 34.0808 | 34.22 | 34.22 | -0.63 (-1.81%) | 5,708 |
| 31 May 2019 | USD | 34.66 | 34.87 | 34.66 | 34.85 | 34.85 | -0.09 (-0.26%) | 4,621 |
