| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 35.05 | 35.06 | 34.81 | 34.94 | 34.94 | -0.16 (-0.46%) | 14,948 |
| 29 May 2019 | USD | 35.175 | 35.175 | 35.0674 | 35.1 | 35.1 | -0.293 (-0.83%) | 3,025 |
| 28 May 2019 | USD | 35.6516 | 35.6516 | 35.3932 | 35.3932 | 35.3932 | +0.113 (+0.32%) | 2,983 |
| 27 May 2019 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 35.19 | 35.4391 | 35.19 | 35.28 | 35.28 | +0.05 (+0.14%) | 7,710 |
| 23 May 2019 | USD | 35.1571 | 35.23 | 35.07 | 35.23 | 35.23 | -0.34 (-0.96%) | 2,306 |
| 22 May 2019 | USD | 35.56 | 35.92 | 35.4961 | 35.57 | 35.57 | +0.08 (+0.23%) | 2,025 |
| 21 May 2019 | USD | 35.38 | 35.62 | 35.34 | 35.49 | 35.49 | +0.1 (+0.28%) | 4,750 |
| 20 May 2019 | USD | 35.46 | 35.865 | 35.2846 | 35.39 | 35.39 | -0.59 (-1.64%) | 4,785 |
| 17 May 2019 | USD | 36.28 | 36.28 | 35.9 | 35.98 | 35.98 | -0.62 (-1.69%) | 4,060 |
| 16 May 2019 | USD | 36.36 | 36.7499 | 36.36 | 36.6 | 36.6 | +0.15 (+0.41%) | 3,931 |
| 15 May 2019 | USD | 36.14 | 36.45 | 36.14 | 36.45 | 36.45 | +0.2 (+0.55%) | 2,919 |
| 14 May 2019 | USD | 36.15 | 36.2601 | 36.15 | 36.25 | 36.25 | -0.05 (-0.14%) | 3,753 |
| 13 May 2019 | USD | 36.92 | 36.92 | 36.07 | 36.3 | 36.3 | -1.1 (-2.94%) | 6,161 |
| 10 May 2019 | USD | 36.99 | 37.4 | 36.6601 | 37.4 | 37.4 | +0.13 (+0.35%) | 9,817 |
| 9 May 2019 | USD | 36.97 | 37.28 | 36.6914 | 37.27 | 37.27 | -0.285 (-0.76%) | 3,568 |
| 8 May 2019 | USD | 37.35 | 37.6175 | 37.35 | 37.5551 | 37.5551 | +0.045 (+0.12%) | 2,839 |
| 7 May 2019 | USD | 37.99 | 38.0927 | 37.18 | 37.51 | 37.51 | -0.877 (-2.28%) | 8,941 |
| 6 May 2019 | USD | 38.27 | 38.4132 | 38.16 | 38.3866 | 38.3866 | -1.003 (-2.55%) | 4,039 |
| 3 May 2019 | USD | 39.18 | 39.39 | 39.175 | 39.39 | 39.39 | +0.22 (+0.56%) | 3,003 |
| 2 May 2019 | USD | 39.13 | 39.2 | 38.97 | 39.17 | 39.17 | +0.137 (+0.35%) | 2,586 |
| 1 May 2019 | USD | 39.22 | 39.39 | 38.95 | 39.0333 | 39.0333 | -0.237 (-0.60%) | 4,370 |
| 30 Apr 2019 | USD | 39.42 | 39.42 | 38.87 | 39.27 | 39.27 | -0.69 (-1.73%) | 7,017 |
| 29 Apr 2019 | USD | 39.86 | 39.97 | 39.8459 | 39.96 | 39.96 | +0.33 (+0.83%) | 5,056 |
| 26 Apr 2019 | USD | 39.24 | 39.64 | 39.24 | 39.63 | 39.63 | +0.45 (+1.15%) | 7,764 |
| 25 Apr 2019 | USD | 39.06 | 39.18 | 39.05 | 39.18 | 39.18 | -0.03 (-0.08%) | 3,143 |
| 24 Apr 2019 | USD | 39.29 | 39.29 | 39.0559 | 39.21 | 39.21 | -0.124 (-0.32%) | 2,875 |
| 23 Apr 2019 | USD | 39 | 39.4179 | 39 | 39.3343 | 39.3343 | +0.494 (+1.27%) | 11,167 |
| 22 Apr 2019 | USD | 39.05 | 39.2527 | 38.84 | 38.84 | 38.84 | -0.371 (-0.95%) | 1,592 |
| 19 Apr 2019 | USD | 39.2112 | 39.2112 | 39.2112 | 39.2112 | 39.2112 | 0.0 (0.0%) | 0 |
