| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 39.4095 | 39.4095 | 39.18 | 39.2112 | 39.2112 | -0.132 (-0.34%) | 4,221 |
| 17 Apr 2019 | USD | 39.53 | 39.53 | 39.3434 | 39.3434 | 39.3434 | +0.143 (+0.37%) | 6,110 |
| 16 Apr 2019 | USD | 39.1772 | 39.2 | 39.1214 | 39.2 | 39.2 | +0.19 (+0.49%) | 3,753 |
| 15 Apr 2019 | USD | 39.05 | 39.1233 | 38.93 | 39.0102 | 39.0102 | -0.04 (-0.10%) | 2,688 |
| 12 Apr 2019 | USD | 38.93 | 39.15 | 38.6587 | 39.05 | 39.05 | +0.45 (+1.17%) | 6,694 |
| 11 Apr 2019 | USD | 38.67 | 38.67 | 38.58 | 38.6 | 38.6 | -0.2 (-0.52%) | 1,978 |
| 10 Apr 2019 | USD | 38.5618 | 38.8 | 38.5618 | 38.8 | 38.8 | +0.21 (+0.54%) | 2,494 |
| 9 Apr 2019 | USD | 38.66 | 38.66 | 38.59 | 38.59 | 38.59 | -0.24 (-0.62%) | 1,355 |
| 8 Apr 2019 | USD | 38.76 | 38.83 | 38.7585 | 38.83 | 38.83 | -0.12 (-0.31%) | 3,464 |
| 5 Apr 2019 | USD | 38.8 | 39 | 38.8 | 38.95 | 38.95 | +0.2 (+0.52%) | 2,633 |
| 4 Apr 2019 | USD | 38.66 | 38.7577 | 38.45 | 38.75 | 38.75 | 0.0 (0.0%) | 4,144 |
| 3 Apr 2019 | USD | 38.74 | 39.04 | 38.6 | 38.75 | 38.75 | +0.41 (+1.07%) | 10,389 |
| 2 Apr 2019 | USD | 38.04 | 38.34 | 38.04 | 38.34 | 38.34 | +0.536 (+1.42%) | 6,921 |
| 1 Apr 2019 | USD | 37.31 | 37.8399 | 37.31 | 37.8038 | 37.8038 | +1.094 (+2.98%) | 13,317 |
| 29 Mar 2019 | USD | 36.45 | 36.71 | 36.45 | 36.71 | 36.71 | +0.39 (+1.07%) | 3,519 |
| 28 Mar 2019 | USD | 36.1694 | 36.32 | 36.1694 | 36.32 | 36.32 | +0.27 (+0.75%) | 1,400 |
| 27 Mar 2019 | USD | 36.2592 | 36.2592 | 35.93 | 36.05 | 36.05 | -0.132 (-0.36%) | 4,012 |
| 26 Mar 2019 | USD | 36.3482 | 36.3482 | 36.1817 | 36.1817 | 36.1817 | +0.047 (+0.13%) | 2,732 |
| 25 Mar 2019 | USD | 36.065 | 36.1378 | 36.065 | 36.1351 | 36.1351 | -0.117 (-0.32%) | 4,773 |
| 22 Mar 2019 | USD | 36.38 | 36.4792 | 36.252 | 36.252 | 36.252 | -0.748 (-2.02%) | 996 |
| 21 Mar 2019 | USD | 36.36 | 37 | 36.36 | 37 | 37 | +0.479 (+1.31%) | 8,130 |
| 20 Mar 2019 | USD | 36.34 | 36.5627 | 36.34 | 36.5213 | 36.5213 | -0.134 (-0.37%) | 3,505 |
| 19 Mar 2019 | USD | 36.6927 | 36.7709 | 36.56 | 36.6551 | 36.6551 | +0.28 (+0.77%) | 2,882 |
| 18 Mar 2019 | USD | 36.45 | 36.45 | 36.2998 | 36.375 | 36.375 | +0.22 (+0.61%) | 1,319 |
| 15 Mar 2019 | USD | 36.11 | 36.37 | 36.0499 | 36.155 | 36.155 | +0.492 (+1.38%) | 9,094 |
| 14 Mar 2019 | USD | 35.86 | 35.9216 | 35.5 | 35.6627 | 35.6627 | -0.227 (-0.63%) | 5,315 |
| 13 Mar 2019 | USD | 35.9263 | 36.0909 | 35.86 | 35.8899 | 35.8899 | -0.18 (-0.50%) | 2,533 |
| 12 Mar 2019 | USD | 36.29 | 36.29 | 35.935 | 36.07 | 36.07 | -0.31 (-0.85%) | 3,195 |
| 11 Mar 2019 | USD | 36.23 | 36.38 | 36.16 | 36.38 | 36.38 | +0.305 (+0.85%) | 9,747 |
| 8 Mar 2019 | USD | 35.86 | 36.0751 | 35.82 | 36.0751 | 36.0751 | -0.375 (-1.03%) | 4,538 |
