| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 36.97 | 36.97 | 36.33 | 36.45 | 36.45 | -0.933 (-2.50%) | 6,416 |
| 6 Mar 2019 | USD | 37.51 | 37.66 | 37.27 | 37.3832 | 37.3832 | -0.136 (-0.36%) | 2,620 |
| 5 Mar 2019 | USD | 37.56 | 37.6 | 37.3625 | 37.5193 | 37.5193 | -0.001 (0.0%) | 2,674 |
| 4 Mar 2019 | USD | 37.78 | 37.8409 | 37.4501 | 37.52 | 37.52 | -0.177 (-0.47%) | 4,789 |
| 1 Mar 2019 | USD | 37.78 | 37.8951 | 37.64 | 37.6972 | 37.6972 | +0.019 (+0.05%) | 2,515 |
| 28 Feb 2019 | USD | 37.88 | 37.99 | 37.58 | 37.6779 | 37.6779 | -0.324 (-0.85%) | 4,103 |
| 27 Feb 2019 | USD | 38.25 | 38.25 | 37.9781 | 38.002 | 38.002 | -0.255 (-0.67%) | 1,698 |
| 26 Feb 2019 | USD | 38.14 | 38.3299 | 38.14 | 38.2567 | 38.2567 | +0.117 (+0.31%) | 2,814 |
| 25 Feb 2019 | USD | 38.63 | 38.6751 | 38.14 | 38.14 | 38.14 | -0.149 (-0.39%) | 14,031 |
| 22 Feb 2019 | USD | 38.5533 | 38.5533 | 38.14 | 38.289 | 38.289 | +0.192 (+0.51%) | 6,986 |
| 21 Feb 2019 | USD | 38.01 | 38.25 | 38 | 38.0966 | 38.0966 | +0.414 (+1.10%) | 4,163 |
| 20 Feb 2019 | USD | 37.66 | 37.76 | 37.66 | 37.6826 | 37.6826 | +0.343 (+0.92%) | 2,312 |
| 19 Feb 2019 | USD | 36.85 | 37.58 | 36.0958 | 37.34 | 37.34 | +0.4 (+1.08%) | 9,364 |
| 18 Feb 2019 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 36.97 | 37.03 | 36.8101 | 36.94 | 36.94 | -0.153 (-0.41%) | 6,372 |
| 14 Feb 2019 | USD | 37 | 37.12 | 36.9 | 37.0928 | 37.0928 | -0.407 (-1.09%) | 6,645 |
| 13 Feb 2019 | USD | 37.44 | 37.8182 | 37.15 | 37.5 | 37.5 | +0.125 (+0.33%) | 10,515 |
| 12 Feb 2019 | USD | 37.51 | 37.6 | 37.3752 | 37.3752 | 37.3752 | -0.025 (-0.07%) | 11,284 |
| 11 Feb 2019 | USD | 37.33 | 37.44 | 37.3165 | 37.3999 | 37.3999 | +0.01 (+0.03%) | 2,037 |
| 8 Feb 2019 | USD | 37.29 | 37.39 | 37.12 | 37.39 | 37.39 | -0.085 (-0.23%) | 5,534 |
| 7 Feb 2019 | USD | 37.9 | 38.1 | 37.3296 | 37.475 | 37.475 | -0.675 (-1.77%) | 16,874 |
| 6 Feb 2019 | USD | 38.22 | 38.25 | 38.042 | 38.15 | 38.15 | -0.1 (-0.26%) | 15,211 |
| 5 Feb 2019 | USD | 38 | 38.25 | 37.95 | 38.25 | 38.25 | +0.32 (+0.84%) | 8,433 |
| 4 Feb 2019 | USD | 37.76 | 37.94 | 37.76 | 37.93 | 37.93 | +0.08 (+0.21%) | 4,545 |
| 1 Feb 2019 | USD | 37.7552 | 37.85 | 37.7552 | 37.85 | 37.85 | +0.217 (+0.58%) | 11,071 |
| 31 Jan 2019 | USD | 37.36 | 37.71 | 37.36 | 37.6332 | 37.6332 | +0.579 (+1.56%) | 19,220 |
| 30 Jan 2019 | USD | 36.68 | 37.1284 | 36.6231 | 37.0547 | 37.0547 | +0.605 (+1.66%) | 4,401 |
| 29 Jan 2019 | USD | 36.58 | 36.6253 | 36.45 | 36.45 | 36.45 | +0.06 (+0.16%) | 2,695 |
| 28 Jan 2019 | USD | 36.23 | 36.44 | 36.23 | 36.3901 | 36.3901 | -0.28 (-0.76%) | 2,962 |
| 25 Jan 2019 | USD | 36.38 | 36.68 | 36.338 | 36.67 | 36.67 | +0.57 (+1.58%) | 6,500 |
