| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 36.0385 | 36.27 | 36.0201 | 36.1 | 36.1 | +0.025 (+0.07%) | 6,175 |
| 23 Jan 2019 | USD | 36.22 | 36.22 | 35.89 | 36.0748 | 36.0748 | +0.345 (+0.97%) | 3,744 |
| 22 Jan 2019 | USD | 35.7119 | 35.925 | 35.7119 | 35.73 | 35.73 | -0.673 (-1.85%) | 5,895 |
| 21 Jan 2019 | USD | 36.4033 | 36.4033 | 36.4033 | 36.4033 | 36.4033 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 36 | 36.43 | 35.99 | 36.4033 | 36.4033 | +0.638 (+1.78%) | 9,919 |
| 17 Jan 2019 | USD | 35.44 | 35.9074 | 35.44 | 35.765 | 35.765 | +0.035 (+0.10%) | 4,500 |
| 16 Jan 2019 | USD | 35.6527 | 35.8657 | 35.65 | 35.73 | 35.73 | +0.51 (+1.45%) | 4,197 |
| 15 Jan 2019 | USD | 35.25 | 35.3301 | 35.15 | 35.22 | 35.22 | +0.05 (+0.14%) | 4,496 |
| 14 Jan 2019 | USD | 35.25 | 35.33 | 35.17 | 35.17 | 35.17 | -0.59 (-1.65%) | 2,103 |
| 11 Jan 2019 | USD | 35.57 | 35.81 | 35.33 | 35.76 | 35.76 | -0.08 (-0.22%) | 4,734 |
| 10 Jan 2019 | USD | 35.63 | 35.93 | 35.5649 | 35.84 | 35.84 | +0.1 (+0.28%) | 4,870 |
| 9 Jan 2019 | USD | 35.39 | 35.86 | 35.39 | 35.74 | 35.74 | +0.85 (+2.44%) | 7,765 |
| 8 Jan 2019 | USD | 34.9562 | 34.97 | 34.735 | 34.89 | 34.89 | +0.38 (+1.10%) | 7,317 |
| 7 Jan 2019 | USD | 34.3 | 34.65 | 34.2527 | 34.51 | 34.51 | +0.33 (+0.97%) | 4,174 |
| 4 Jan 2019 | USD | 33.5 | 34.46 | 33.4984 | 34.18 | 34.18 | +1.161 (+3.51%) | 8,932 |
| 3 Jan 2019 | USD | 33.26 | 33.27 | 33 | 33.0195 | 33.0195 | -0.451 (-1.35%) | 2,822 |
| 2 Jan 2019 | USD | 32.6 | 33.47 | 32.6 | 33.47 | 33.47 | +0.445 (+1.35%) | 6,758 |
| 1 Jan 2019 | USD | 33.025 | 33.025 | 33.025 | 33.025 | 33.025 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 32.82 | 33.1573 | 32.78 | 33.025 | 33.025 | +0.125 (+0.38%) | 11,417 |
| 28 Dec 2018 | USD | 33.12 | 33.24 | 32.65 | 32.9 | 32.9 | +0.519 (+1.60%) | 26,069 |
| 27 Dec 2018 | USD | 32.44 | 32.6773 | 31.8723 | 32.3807 | 32.3807 | -0.239 (-0.73%) | 14,598 |
| 26 Dec 2018 | USD | 31.46 | 32.62 | 30.8101 | 32.62 | 32.62 | +1.092 (+3.46%) | 16,868 |
| 24 Dec 2018 | USD | 31.66 | 32.33 | 31.2499 | 31.5276 | 31.5276 | -0.572 (-1.78%) | 23,607 |
| 21 Dec 2018 | USD | 32.6 | 32.89 | 31.8601 | 32.1 | 32.1 | -0.46 (-1.41%) | 34,197 |
| 20 Dec 2018 | USD | 33.16 | 33.19 | 32.221 | 32.56 | 32.56 | -1.814 (-5.28%) | 19,440 |
| 19 Dec 2018 | USD | 35.28 | 35.61 | 34.3001 | 34.3744 | 34.3744 | -0.681 (-1.94%) | 21,446 |
| 18 Dec 2018 | USD | 35.341 | 35.5 | 35.0201 | 35.0552 | 35.0552 | -0.085 (-0.24%) | 4,327 |
| 17 Dec 2018 | USD | 35.75 | 36.01 | 35.03 | 35.14 | 35.14 | -0.56 (-1.57%) | 10,126 |
| 14 Dec 2018 | USD | 35.74 | 35.93 | 35.3125 | 35.7 | 35.7 | -0.23 (-0.64%) | 7,294 |
| 13 Dec 2018 | USD | 36.11 | 36.11 | 35.86 | 35.93 | 35.93 | -0.05 (-0.14%) | 4,486 |
