| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 35.9999 | 36.045 | 35.9093 | 35.98 | 35.98 | +0.62 (+1.75%) | 8,081 |
| 11 Dec 2018 | USD | 35.96 | 35.96 | 34.9801 | 35.36 | 35.36 | +0.12 (+0.34%) | 4,651 |
| 10 Dec 2018 | USD | 35.5 | 35.5452 | 34.8677 | 35.24 | 35.24 | -0.21 (-0.59%) | 10,485 |
| 7 Dec 2018 | USD | 36.595 | 36.598 | 35.4 | 35.45 | 35.45 | -0.9 (-2.48%) | 7,289 |
| 6 Dec 2018 | USD | 35.96 | 36.5 | 35.625 | 36.35 | 36.35 | -0.53 (-1.44%) | 7,095 |
| 4 Dec 2018 | USD | 38.06 | 38.06 | 36.64 | 36.88 | 36.88 | -1.13 (-2.97%) | 29,009 |
| 3 Dec 2018 | USD | 37.31 | 38.26 | 37.31 | 38.01 | 38.01 | +1.56 (+4.28%) | 15,483 |
| 30 Nov 2018 | USD | 36.39 | 36.45 | 36.1422 | 36.45 | 36.45 | -0.2 (-0.55%) | 14,809 |
| 29 Nov 2018 | USD | 36.8 | 36.8425 | 36.3515 | 36.65 | 36.65 | -0.54 (-1.45%) | 7,243 |
| 28 Nov 2018 | USD | 36.99 | 37.39 | 36.4611 | 37.19 | 37.19 | +0.62 (+1.70%) | 9,057 |
| 27 Nov 2018 | USD | 36.5 | 36.68 | 36.29 | 36.57 | 36.57 | -0.15 (-0.41%) | 13,204 |
| 26 Nov 2018 | USD | 36.27 | 36.97 | 36.0632 | 36.72 | 36.72 | +1.17 (+3.29%) | 24,035 |
| 23 Nov 2018 | USD | 35.63 | 35.81 | 35.55 | 35.55 | 35.55 | -0.05 (-0.14%) | 4,305 |
| 22 Nov 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 35.419 | 35.78 | 35.4162 | 35.6 | 35.6 | +1.02 (+2.95%) | 8,267 |
| 20 Nov 2018 | USD | 35 | 35.22 | 34.2748 | 34.58 | 34.58 | -1 (-2.81%) | 18,235 |
| 19 Nov 2018 | USD | 36.39 | 36.48 | 35.322 | 35.58 | 35.58 | -0.62 (-1.71%) | 67,869 |
| 16 Nov 2018 | USD | 35.83 | 36.31 | 35.614 | 36.2 | 36.2 | +0.3 (+0.84%) | 39,894 |
| 15 Nov 2018 | USD | 35.46 | 35.9 | 35.37 | 35.9 | 35.9 | +0.6 (+1.70%) | 3,157 |
| 14 Nov 2018 | USD | 35.33 | 35.64 | 35.3 | 35.3 | 35.3 | +0.38 (+1.09%) | 4,563 |
| 13 Nov 2018 | USD | 34.66 | 35.1899 | 34.66 | 34.92 | 34.92 | +0.49 (+1.42%) | 6,706 |
| 12 Nov 2018 | USD | 35 | 35 | 34.43 | 34.43 | 34.43 | -0.69 (-1.96%) | 8,540 |
| 9 Nov 2018 | USD | 35.55 | 35.74 | 35.12 | 35.12 | 35.12 | -1.07 (-2.96%) | 5,959 |
| 8 Nov 2018 | USD | 36.24 | 36.4 | 35.519 | 36.19 | 36.19 | -1.11 (-2.98%) | 19,303 |
| 7 Nov 2018 | USD | 37.17 | 37.4 | 37.02 | 37.3 | 37.3 | +0.53 (+1.44%) | 7,661 |
| 6 Nov 2018 | USD | 36.88 | 37.02 | 36.7232 | 36.7701 | 36.7701 | -0.23 (-0.62%) | 12,555 |
| 5 Nov 2018 | USD | 37.57 | 37.57 | 37 | 37 | 37 | -0.59 (-1.57%) | 1,953 |
| 2 Nov 2018 | USD | 37.9 | 38 | 37.5901 | 37.5901 | 37.5901 | +0.38 (+1.02%) | 10,503 |
| 1 Nov 2018 | USD | 36.01 | 37.2299 | 36.01 | 37.21 | 37.21 | +1.72 (+4.85%) | 8,809 |
| 31 Oct 2018 | USD | 35.07 | 35.6242 | 35.07 | 35.49 | 35.49 | +1.12 (+3.26%) | 6,001 |
