| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 34.43 | 34.43 | 34.1071 | 34.3696 | 34.3696 | +0.1 (+0.29%) | 2,273 |
| 29 Oct 2018 | USD | 35.35 | 35.35 | 34.05 | 34.27 | 34.27 | -0.617 (-1.77%) | 13,031 |
| 26 Oct 2018 | USD | 35 | 35 | 34.5 | 34.8867 | 34.8867 | -0.538 (-1.52%) | 8,154 |
| 25 Oct 2018 | USD | 35.06 | 35.4244 | 35 | 35.4244 | 35.4244 | +0.424 (+1.21%) | 7,559 |
| 24 Oct 2018 | USD | 35.75 | 35.75 | 35 | 35 | 35 | -1.12 (-3.10%) | 5,893 |
| 23 Oct 2018 | USD | 36.23 | 36.23 | 35.56 | 36.1199 | 36.1199 | -1.3 (-3.47%) | 4,149 |
| 22 Oct 2018 | USD | 37.85 | 37.85 | 37.33 | 37.42 | 37.42 | -0.109 (-0.29%) | 4,912 |
| 19 Oct 2018 | USD | 37.945 | 37.945 | 37.4559 | 37.529 | 37.529 | -0.121 (-0.32%) | 21,754 |
| 18 Oct 2018 | USD | 38.0252 | 38.0252 | 37.485 | 37.65 | 37.65 | -0.393 (-1.03%) | 2,914 |
| 17 Oct 2018 | USD | 37.9 | 38.31 | 37.89 | 38.0432 | 38.0432 | +0.143 (+0.38%) | 4,674 |
| 16 Oct 2018 | USD | 37.5379 | 38.0002 | 37.5 | 37.9 | 37.9 | +0.82 (+2.21%) | 8,370 |
| 15 Oct 2018 | USD | 36.77 | 37.222 | 36.77 | 37.08 | 37.08 | -0.12 (-0.32%) | 3,568 |
| 12 Oct 2018 | USD | 37.42 | 37.53 | 36.9355 | 37.1999 | 37.1999 | +0.55 (+1.50%) | 30,955 |
| 11 Oct 2018 | USD | 36.66 | 36.852 | 36.404 | 36.65 | 36.65 | -0.26 (-0.70%) | 5,460 |
| 10 Oct 2018 | USD | 37.7194 | 37.7194 | 36.91 | 36.91 | 36.91 | -0.86 (-2.28%) | 5,829 |
| 9 Oct 2018 | USD | 37.51 | 37.88 | 37.4712 | 37.77 | 37.77 | +0.17 (+0.45%) | 6,549 |
| 8 Oct 2018 | USD | 37.71 | 37.71 | 37.34 | 37.6 | 37.6 | -0.76 (-1.98%) | 11,726 |
| 5 Oct 2018 | USD | 39 | 39 | 38.2518 | 38.36 | 38.36 | -0.54 (-1.39%) | 3,859 |
| 4 Oct 2018 | USD | 39.4 | 39.4 | 38.65 | 38.9 | 38.9 | -0.583 (-1.48%) | 4,237 |
| 3 Oct 2018 | USD | 39.18 | 39.5899 | 39.18 | 39.4834 | 39.4834 | +0.473 (+1.21%) | 13,270 |
| 2 Oct 2018 | USD | 38.96 | 39.1517 | 38.837 | 39.01 | 39.01 | -0.62 (-1.56%) | 7,854 |
| 1 Oct 2018 | USD | 39.7729 | 39.9609 | 39.3775 | 39.63 | 39.63 | -0.07 (-0.18%) | 3,911 |
| 28 Sep 2018 | USD | 39.54 | 39.9499 | 39.54 | 39.7 | 39.7 | -0.23 (-0.58%) | 7,066 |
| 27 Sep 2018 | USD | 40.1 | 40.1228 | 39.764 | 39.93 | 39.93 | -0.45 (-1.11%) | 17,973 |
| 26 Sep 2018 | USD | 40.2 | 40.6 | 40.2 | 40.38 | 40.38 | -0.09 (-0.22%) | 3,550 |
| 25 Sep 2018 | USD | 40.4873 | 40.5475 | 40.47 | 40.47 | 40.47 | +0.029 (+0.07%) | 1,795 |
| 24 Sep 2018 | USD | 40.79 | 40.79 | 40.2701 | 40.4408 | 40.4408 | -0.569 (-1.39%) | 7,892 |
| 21 Sep 2018 | USD | 41.38 | 41.4221 | 41 | 41.01 | 41.01 | +0.1 (+0.24%) | 5,118 |
| 20 Sep 2018 | USD | 40.9 | 40.9444 | 40.76 | 40.91 | 40.91 | +0.16 (+0.39%) | 3,964 |
| 19 Sep 2018 | USD | 40.3 | 40.959 | 40.3 | 40.75 | 40.75 | +0.41 (+1.02%) | 5,286 |
