| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 39.98 | 40.3449 | 39.98 | 40.34 | 40.34 | +0.37 (+0.93%) | 5,501 |
| 17 Sep 2018 | USD | 40.3832 | 40.3832 | 39.97 | 39.97 | 39.97 | -0.07 (-0.17%) | 3,443 |
| 14 Sep 2018 | USD | 40.25 | 40.25 | 39.89 | 40.04 | 40.04 | +0.121 (+0.30%) | 6,295 |
| 13 Sep 2018 | USD | 39.87 | 40.17 | 39.71 | 39.919 | 39.919 | +0.679 (+1.73%) | 3,602 |
| 12 Sep 2018 | USD | 39.01 | 39.45 | 39.01 | 39.24 | 39.24 | -0.12 (-0.30%) | 10,950 |
| 11 Sep 2018 | USD | 39.15 | 39.6 | 38.77 | 39.36 | 39.36 | -0.38 (-0.96%) | 13,140 |
| 10 Sep 2018 | USD | 39.93 | 39.94 | 39.6579 | 39.74 | 39.74 | -0.04 (-0.10%) | 4,244 |
| 7 Sep 2018 | USD | 39.81 | 40.21 | 39.56 | 39.78 | 39.78 | -0.62 (-1.53%) | 10,706 |
| 6 Sep 2018 | USD | 41.16 | 41.16 | 40.4 | 40.4 | 40.4 | -1.19 (-2.86%) | 13,691 |
| 5 Sep 2018 | USD | 41.8 | 41.8 | 41.5309 | 41.59 | 41.59 | -0.44 (-1.05%) | 3,014 |
| 4 Sep 2018 | USD | 42.55 | 42.55 | 41.99 | 42.03 | 42.03 | -0.727 (-1.70%) | 3,374 |
| 3 Sep 2018 | USD | 42.757 | 42.757 | 42.757 | 42.757 | 42.757 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 42.75 | 42.9376 | 42.688 | 42.757 | 42.757 | -0.093 (-0.22%) | 4,494 |
| 30 Aug 2018 | USD | 43.2 | 43.2 | 42.84 | 42.85 | 42.85 | -0.574 (-1.32%) | 4,280 |
| 29 Aug 2018 | USD | 43.2715 | 43.45 | 43.26 | 43.4235 | 43.4235 | +0.224 (+0.52%) | 23,009 |
| 28 Aug 2018 | USD | 43.35 | 43.35 | 43.0515 | 43.2 | 43.2 | -0.17 (-0.39%) | 2,833 |
| 27 Aug 2018 | USD | 42.95 | 43.54 | 42.95 | 43.37 | 43.37 | +0.672 (+1.57%) | 8,150 |
| 24 Aug 2018 | USD | 42.765 | 42.765 | 42.6979 | 42.6979 | 42.6979 | +0.359 (+0.85%) | 2,561 |
| 23 Aug 2018 | USD | 42.42 | 42.595 | 42.305 | 42.3392 | 42.3392 | -0.436 (-1.02%) | 4,066 |
| 22 Aug 2018 | USD | 42.76 | 42.775 | 42.6301 | 42.775 | 42.775 | +0.205 (+0.48%) | 3,049 |
| 21 Aug 2018 | USD | 42.24 | 42.7199 | 42.24 | 42.57 | 42.57 | +0.375 (+0.89%) | 2,004 |
| 20 Aug 2018 | USD | 42.01 | 42.239 | 42.01 | 42.195 | 42.195 | +0.335 (+0.80%) | 4,658 |
| 17 Aug 2018 | USD | 41.36 | 41.895 | 41.36 | 41.8596 | 41.8596 | +0.399 (+0.96%) | 13,218 |
| 16 Aug 2018 | USD | 41.01 | 41.649 | 41.01 | 41.4604 | 41.4604 | +0.2 (+0.49%) | 13,158 |
| 15 Aug 2018 | USD | 41.68 | 42 | 40.83 | 41.26 | 41.26 | -1.21 (-2.85%) | 17,798 |
| 14 Aug 2018 | USD | 42.58 | 42.58 | 42.28 | 42.47 | 42.47 | -0.21 (-0.49%) | 6,549 |
| 13 Aug 2018 | USD | 43.12 | 43.219 | 42.56 | 42.68 | 42.68 | -0.67 (-1.55%) | 9,880 |
| 10 Aug 2018 | USD | 43.58 | 43.58 | 43.26 | 43.35 | 43.35 | -0.54 (-1.23%) | 5,440 |
| 9 Aug 2018 | USD | 44.04 | 44.2487 | 43.89 | 43.89 | 43.89 | +0.14 (+0.32%) | 3,525 |
| 8 Aug 2018 | USD | 43.78 | 44.05 | 43.75 | 43.75 | 43.75 | -0.12 (-0.27%) | 33,520 |
