| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 43.9 | 44.199 | 43.84 | 43.87 | 43.87 | +0.28 (+0.64%) | 17,084 |
| 6 Aug 2018 | USD | 43.51 | 43.77 | 43.32 | 43.59 | 43.59 | -0.24 (-0.55%) | 31,862 |
| 3 Aug 2018 | USD | 44.04 | 44.04 | 43.83 | 43.83 | 43.83 | -0.42 (-0.95%) | 12,115 |
| 2 Aug 2018 | USD | 44.01 | 44.25 | 43.8502 | 44.25 | 44.25 | -0.75 (-1.67%) | 20,293 |
| 1 Aug 2018 | USD | 45.5471 | 45.5471 | 44.94 | 45 | 45 | -1.09 (-2.36%) | 12,326 |
| 31 Jul 2018 | USD | 45.875 | 46.3873 | 45.875 | 46.09 | 46.09 | +0.22 (+0.48%) | 4,357 |
| 30 Jul 2018 | USD | 46.0399 | 46.0399 | 45.6488 | 45.87 | 45.87 | -0.09 (-0.20%) | 2,394 |
| 27 Jul 2018 | USD | 46.32 | 46.32 | 45.705 | 45.96 | 45.96 | -0.15 (-0.33%) | 4,147 |
| 26 Jul 2018 | USD | 46.4012 | 46.4012 | 46.11 | 46.11 | 46.11 | -0.89 (-1.89%) | 7,460 |
| 25 Jul 2018 | USD | 46.5 | 47 | 46.472 | 47 | 47 | +0.85 (+1.84%) | 7,554 |
| 24 Jul 2018 | USD | 46.21 | 46.21 | 46.117 | 46.15 | 46.15 | +0.255 (+0.55%) | 2,276 |
| 23 Jul 2018 | USD | 45.87 | 46.02 | 45.7586 | 45.8953 | 45.8953 | -0.247 (-0.54%) | 2,761 |
| 20 Jul 2018 | USD | 46 | 46.16 | 45.8601 | 46.1425 | 46.1425 | +0.273 (+0.59%) | 10,351 |
| 19 Jul 2018 | USD | 45.8 | 45.87 | 45.7016 | 45.87 | 45.87 | -0.21 (-0.46%) | 5,190 |
| 18 Jul 2018 | USD | 45.9553 | 46.08 | 45.8736 | 46.08 | 46.08 | -0.06 (-0.13%) | 3,347 |
| 17 Jul 2018 | USD | 45.85 | 46.21 | 45.85 | 46.14 | 46.14 | -0.17 (-0.37%) | 3,715 |
| 16 Jul 2018 | USD | 46.15 | 46.3222 | 46.15 | 46.31 | 46.31 | +0.22 (+0.48%) | 5,066 |
| 13 Jul 2018 | USD | 46.03 | 46.15 | 45.8 | 46.0902 | 46.0902 | +0.16 (+0.35%) | 7,479 |
| 12 Jul 2018 | USD | 45.5201 | 46.03 | 45.5201 | 45.93 | 45.93 | +0.739 (+1.64%) | 8,452 |
| 11 Jul 2018 | USD | 45.42 | 45.4505 | 45.185 | 45.191 | 45.191 | -0.519 (-1.14%) | 6,786 |
| 10 Jul 2018 | USD | 45.7338 | 45.76 | 45.6548 | 45.71 | 45.71 | +0.27 (+0.59%) | 4,177 |
| 9 Jul 2018 | USD | 45.11 | 45.54 | 45.11 | 45.44 | 45.44 | +0.8 (+1.79%) | 44,469 |
| 6 Jul 2018 | USD | 44.09 | 44.719 | 44.09 | 44.64 | 44.64 | +0.64 (+1.45%) | 26,733 |
| 5 Jul 2018 | USD | 43.81 | 44 | 43.75 | 44 | 44 | 0.0 (0.0%) | 22,328 |
| 4 Jul 2018 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 44.25 | 44.3069 | 43.54 | 44 | 44 | -0.36 (-0.81%) | 15,167 |
| 2 Jul 2018 | USD | 44.8 | 45 | 44.0902 | 44.36 | 44.36 | -1.49 (-3.25%) | 28,951 |
| 29 Jun 2018 | USD | 45.67 | 46.0742 | 45.67 | 45.85 | 45.85 | +0.46 (+1.01%) | 114,388 |
| 28 Jun 2018 | USD | 45.07 | 45.44 | 45 | 45.39 | 45.39 | -0.15 (-0.33%) | 15,766 |
| 27 Jun 2018 | USD | 46.39 | 46.589 | 45.31 | 45.54 | 45.54 | -0.57 (-1.24%) | 11,841 |
