| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 46.2263 | 46.48 | 46 | 46.11 | 46.11 | -0.182 (-0.39%) | 14,896 |
| 25 Jun 2018 | USD | 47 | 47.13 | 46.042 | 46.292 | 46.292 | -1.228 (-2.58%) | 7,756 |
| 22 Jun 2018 | USD | 47.82 | 47.82 | 47.271 | 47.52 | 47.52 | -0.03 (-0.06%) | 11,815 |
| 21 Jun 2018 | USD | 47.5 | 47.6132 | 47.25 | 47.55 | 47.55 | -0.17 (-0.36%) | 7,501 |
| 20 Jun 2018 | USD | 47.58 | 47.899 | 47.57 | 47.72 | 47.72 | +0.46 (+0.97%) | 5,960 |
| 19 Jun 2018 | USD | 47.35 | 47.69 | 47.01 | 47.26 | 47.26 | -0.64 (-1.34%) | 11,132 |
| 18 Jun 2018 | USD | 47.53 | 48.26 | 47.53 | 47.9 | 47.9 | +0.218 (+0.46%) | 13,733 |
| 15 Jun 2018 | USD | 48 | 48.1248 | 47.521 | 47.6821 | 47.6821 | -0.838 (-1.73%) | 7,075 |
| 14 Jun 2018 | USD | 48.52 | 48.789 | 48.412 | 48.52 | 48.52 | +0.33 (+0.68%) | 4,449 |
| 13 Jun 2018 | USD | 48.86 | 49.03 | 48.1901 | 48.1901 | 48.1901 | -0.81 (-1.65%) | 6,441 |
| 12 Jun 2018 | USD | 48.9 | 49.372 | 48.7752 | 49 | 49 | +0.12 (+0.25%) | 12,936 |
| 11 Jun 2018 | USD | 48.3 | 49.03 | 48.3 | 48.88 | 48.88 | +0.66 (+1.37%) | 7,633 |
| 8 Jun 2018 | USD | 48.2864 | 48.64 | 48.18 | 48.22 | 48.22 | -0.45 (-0.92%) | 14,753 |
| 7 Jun 2018 | USD | 48.9 | 48.9446 | 48.2 | 48.6701 | 48.6701 | -0.13 (-0.27%) | 7,174 |
| 6 Jun 2018 | USD | 48.5 | 48.8938 | 48.5 | 48.8 | 48.8 | +0.52 (+1.08%) | 4,267 |
| 5 Jun 2018 | USD | 48.95 | 49.05 | 48.2642 | 48.28 | 48.28 | -0.84 (-1.71%) | 5,244 |
| 4 Jun 2018 | USD | 49.27 | 49.6214 | 49.04 | 49.12 | 49.12 | -0.296 (-0.60%) | 7,184 |
| 1 Jun 2018 | USD | 49.32 | 49.6999 | 48.939 | 49.4159 | 49.4159 | -0.42 (-0.84%) | 20,130 |
| 31 May 2018 | USD | 49.6416 | 49.94 | 49.5434 | 49.8358 | 49.8358 | +0.236 (+0.47%) | 110,713 |
| 30 May 2018 | USD | 49.3 | 50.0001 | 49.09 | 49.6002 | 49.6002 | +0.249 (+0.50%) | 9,555 |
| 29 May 2018 | USD | 49.5 | 49.78 | 49.3192 | 49.3512 | 49.3512 | -0.509 (-1.02%) | 30,724 |
| 28 May 2018 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 49.84 | 49.999 | 49.61 | 49.86 | 49.86 | +0.15 (+0.30%) | 8,537 |
| 24 May 2018 | USD | 49.75 | 49.75 | 49.4078 | 49.71 | 49.71 | +0.16 (+0.32%) | 8,737 |
| 23 May 2018 | USD | 50.32 | 50.32 | 49.0601 | 49.55 | 49.55 | -0.45 (-0.90%) | 18,769 |
| 22 May 2018 | USD | 50.25 | 50.25 | 50 | 50 | 50 | -0.29 (-0.58%) | 22,445 |
| 21 May 2018 | USD | 49.78 | 50.35 | 49.78 | 50.29 | 50.29 | +0.94 (+1.90%) | 26,635 |
| 18 May 2018 | USD | 49.43 | 49.54 | 49.1924 | 49.35 | 49.35 | -0.12 (-0.24%) | 9,957 |
| 17 May 2018 | USD | 49.5 | 49.729 | 49.4311 | 49.47 | 49.47 | +0.16 (+0.32%) | 32,293 |
| 16 May 2018 | USD | 49.12 | 49.4899 | 49.12 | 49.31 | 49.31 | +0.31 (+0.63%) | 29,601 |
