| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 49.75 | 49.9025 | 48.4983 | 49 | 49 | -0.52 (-1.05%) | 55,503 |
| 14 May 2018 | USD | 48.5199 | 49.52 | 48.43 | 49.52 | 49.52 | +1.07 (+2.21%) | 71,313 |
| 11 May 2018 | USD | 48.66 | 48.8999 | 48.45 | 48.45 | 48.45 | +0.06 (+0.12%) | 11,047 |
| 10 May 2018 | USD | 47.73 | 48.5 | 47.73 | 48.39 | 48.39 | +0.76 (+1.60%) | 4,093 |
| 9 May 2018 | USD | 47.446 | 47.64 | 47.39 | 47.63 | 47.63 | +0.17 (+0.36%) | 7,543 |
| 8 May 2018 | USD | 47.31 | 47.5752 | 47.31 | 47.4602 | 47.4602 | -0.208 (-0.44%) | 2,964 |
| 7 May 2018 | USD | 47.86 | 47.86 | 47.6136 | 47.668 | 47.668 | -0.082 (-0.17%) | 2,475 |
| 4 May 2018 | USD | 47.448 | 47.92 | 47.448 | 47.75 | 47.75 | +0.19 (+0.40%) | 3,233 |
| 3 May 2018 | USD | 47.622 | 47.665 | 47.226 | 47.56 | 47.56 | -0.17 (-0.36%) | 1,561 |
| 2 May 2018 | USD | 47.6 | 47.9 | 47.52 | 47.73 | 47.73 | +0.7 (+1.49%) | 1,805 |
| 1 May 2018 | USD | 46.74 | 47.03 | 46.74 | 47.03 | 47.03 | +0.2 (+0.43%) | 1,997 |
| 30 Apr 2018 | USD | 46.76 | 47.18 | 46.76 | 46.83 | 46.83 | -0.08 (-0.17%) | 3,417 |
| 27 Apr 2018 | USD | 46.76 | 46.91 | 46.54 | 46.91 | 46.91 | +0.18 (+0.39%) | 6,877 |
| 26 Apr 2018 | USD | 46.71 | 46.944 | 46.642 | 46.73 | 46.73 | -0.114 (-0.24%) | 11,925 |
| 25 Apr 2018 | USD | 47.07 | 47.07 | 46.51 | 46.844 | 46.844 | -0.486 (-1.03%) | 2,018 |
| 24 Apr 2018 | USD | 47.71 | 47.769 | 47.06 | 47.33 | 47.33 | -0.589 (-1.23%) | 6,607 |
| 23 Apr 2018 | USD | 47.652 | 47.9193 | 47.652 | 47.9193 | 47.9193 | +0.289 (+0.61%) | 3,462 |
| 20 Apr 2018 | USD | 47.79 | 47.79 | 47.5309 | 47.63 | 47.63 | -0.25 (-0.52%) | 7,298 |
| 19 Apr 2018 | USD | 48.17 | 48.17 | 47.781 | 47.88 | 47.88 | -0.39 (-0.81%) | 23,954 |
| 18 Apr 2018 | USD | 47.7 | 48.34 | 47.7 | 48.27 | 48.27 | +0.76 (+1.60%) | 4,210 |
| 17 Apr 2018 | USD | 47.43 | 47.6899 | 47.43 | 47.51 | 47.51 | +0.21 (+0.44%) | 3,389 |
| 16 Apr 2018 | USD | 46.75 | 47.3 | 46.75 | 47.3 | 47.3 | +0.28 (+0.60%) | 5,349 |
| 13 Apr 2018 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.28 (+0.60%) | 1,042 |
| 12 Apr 2018 | USD | 46.61 | 46.7401 | 46.61 | 46.74 | 46.74 | +0.69 (+1.50%) | 1,964 |
| 11 Apr 2018 | USD | 46.15 | 46.16 | 46.05 | 46.05 | 46.05 | -0.125 (-0.27%) | 2,676 |
| 10 Apr 2018 | USD | 46.0436 | 46.26 | 45 | 46.175 | 46.175 | +0.625 (+1.37%) | 528,579 |
| 9 Apr 2018 | USD | 45.34 | 45.571 | 45.34 | 45.55 | 45.55 | +0.72 (+1.61%) | 156,440 |
| 6 Apr 2018 | USD | 45.6 | 45.6 | 44.711 | 44.83 | 44.83 | -0.7 (-1.54%) | 2,951 |
| 5 Apr 2018 | USD | 45.75 | 45.98 | 45.51 | 45.53 | 45.53 | +0.083 (+0.18%) | 8,310 |
| 4 Apr 2018 | USD | 44.37 | 45.4467 | 44.37 | 45.4467 | 45.4467 | -0.023 (-0.05%) | 4,805 |
