| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 45.37 | 45.5752 | 45.172 | 45.47 | 45.47 | +0.36 (+0.80%) | 3,307 |
| 2 Apr 2018 | USD | 46.38 | 46.499 | 45.1101 | 45.1101 | 45.1101 | -0.94 (-2.04%) | 3,061 |
| 30 Mar 2018 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 45.49 | 46.38 | 45.49 | 46.05 | 46.05 | +0.63 (+1.39%) | 4,308 |
| 28 Mar 2018 | USD | 45.67 | 45.67 | 45.25 | 45.42 | 45.42 | -0.54 (-1.17%) | 12,337 |
| 27 Mar 2018 | USD | 46.57 | 46.899 | 45.89 | 45.96 | 45.96 | -0.28 (-0.61%) | 4,239 |
| 26 Mar 2018 | USD | 45.88 | 46.2625 | 45.7 | 46.24 | 46.24 | +1.11 (+2.46%) | 3,827 |
| 23 Mar 2018 | USD | 45.65 | 46.094 | 45.13 | 45.13 | 45.13 | -0.89 (-1.93%) | 6,632 |
| 22 Mar 2018 | USD | 46.52 | 46.655 | 46.02 | 46.02 | 46.02 | -1.228 (-2.60%) | 9,474 |
| 21 Mar 2018 | USD | 47.449 | 47.449 | 47.0661 | 47.2476 | 47.2476 | -0.172 (-0.36%) | 1,646 |
| 20 Mar 2018 | USD | 47.42 | 47.58 | 47.36 | 47.42 | 47.42 | 0.0 (0.0%) | 6,805 |
| 19 Mar 2018 | USD | 47.3 | 47.5752 | 47.3 | 47.42 | 47.42 | -0.15 (-0.32%) | 4,663 |
| 16 Mar 2018 | USD | 47.8 | 47.8 | 47.56 | 47.57 | 47.57 | -0.08 (-0.17%) | 5,013 |
| 15 Mar 2018 | USD | 47.78 | 48.17 | 47.65 | 47.65 | 47.65 | +0.02 (+0.04%) | 24,695 |
| 14 Mar 2018 | USD | 47.92 | 47.92 | 47.63 | 47.63 | 47.63 | -0.322 (-0.67%) | 6,366 |
| 13 Mar 2018 | USD | 48.58 | 48.58 | 47.92 | 47.952 | 47.952 | -0.848 (-1.74%) | 5,084 |
| 12 Mar 2018 | USD | 48.8508 | 48.8508 | 48.66 | 48.8 | 48.8 | +0.15 (+0.31%) | 8,695 |
| 9 Mar 2018 | USD | 48.11 | 48.68 | 48.11 | 48.65 | 48.65 | +0.89 (+1.86%) | 26,041 |
| 8 Mar 2018 | USD | 47.25 | 47.8399 | 47.25 | 47.76 | 47.76 | +1.354 (+2.92%) | 18,843 |
| 7 Mar 2018 | USD | 46.25 | 46.61 | 46.24 | 46.4064 | 46.4064 | -0.194 (-0.42%) | 2,790 |
| 6 Mar 2018 | USD | 46.4863 | 46.6913 | 46.39 | 46.6 | 46.6 | +0.48 (+1.04%) | 5,853 |
| 5 Mar 2018 | USD | 45.51 | 46.1374 | 45.48 | 46.12 | 46.12 | -0.07 (-0.15%) | 7,573 |
| 2 Mar 2018 | USD | 45.6 | 46.2 | 45.59 | 46.19 | 46.19 | +0.17 (+0.37%) | 7,048 |
| 1 Mar 2018 | USD | 46.54 | 46.54 | 45.83 | 46.02 | 46.02 | -0.67 (-1.43%) | 12,133 |
| 28 Feb 2018 | USD | 47.08 | 47.1129 | 46.69 | 46.69 | 46.69 | -0.39 (-0.83%) | 40,572 |
| 27 Feb 2018 | USD | 47.56 | 47.6928 | 47.04 | 47.08 | 47.08 | -0.69 (-1.44%) | 4,239 |
| 26 Feb 2018 | USD | 47.78 | 47.89 | 47.66 | 47.77 | 47.77 | +0.086 (+0.18%) | 4,298 |
| 23 Feb 2018 | USD | 47.74 | 47.88 | 47.41 | 47.6837 | 47.6837 | +0.544 (+1.15%) | 2,884 |
| 22 Feb 2018 | USD | 47.4 | 47.649 | 47.02 | 47.14 | 47.14 | -0.83 (-1.73%) | 6,732 |
| 21 Feb 2018 | USD | 47.73 | 48.1656 | 47.71 | 47.97 | 47.97 | +0.08 (+0.17%) | 9,910 |
