| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 47.27 | 48.03 | 47.27 | 47.89 | 47.89 | +0.12 (+0.25%) | 19,614 |
| 19 Feb 2018 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 47.54 | 47.8 | 47.285 | 47.77 | 47.77 | +0.16 (+0.34%) | 5,320 |
| 15 Feb 2018 | USD | 47.4 | 47.61 | 47.245 | 47.61 | 47.61 | +0.55 (+1.17%) | 5,640 |
| 14 Feb 2018 | USD | 45.85 | 47.06 | 45.85 | 47.06 | 47.06 | +0.98 (+2.13%) | 12,559 |
| 13 Feb 2018 | USD | 45.58 | 46.08 | 45.58 | 46.08 | 46.08 | +0.43 (+0.94%) | 7,159 |
| 12 Feb 2018 | USD | 45.35 | 45.94 | 45.12 | 45.65 | 45.65 | +0.36 (+0.79%) | 8,334 |
| 9 Feb 2018 | USD | 45.78 | 45.8089 | 44.238 | 45.29 | 45.29 | -0.54 (-1.18%) | 30,067 |
| 8 Feb 2018 | USD | 47.16 | 47.16 | 45.46 | 45.83 | 45.83 | -1.02 (-2.18%) | 10,293 |
| 7 Feb 2018 | USD | 47.45 | 47.66 | 46.83 | 46.85 | 46.85 | -0.4 (-0.85%) | 13,401 |
| 6 Feb 2018 | USD | 45.98 | 47.39 | 45.68 | 47.25 | 47.25 | +0.53 (+1.13%) | 17,362 |
| 5 Feb 2018 | USD | 47.82 | 48.1843 | 46.65 | 46.72 | 46.72 | -1.37 (-2.85%) | 14,935 |
| 2 Feb 2018 | USD | 49.03 | 49.03 | 48.04 | 48.09 | 48.09 | -1.34 (-2.71%) | 12,888 |
| 1 Feb 2018 | USD | 49.03 | 49.54 | 49.03 | 49.43 | 49.43 | +0.41 (+0.84%) | 6,400 |
| 31 Jan 2018 | USD | 49.02 | 49.3355 | 48.96 | 49.02 | 49.02 | +0.159 (+0.33%) | 55,429 |
| 30 Jan 2018 | USD | 48.72 | 49 | 48.7171 | 48.8611 | 48.8611 | -0.189 (-0.39%) | 23,145 |
| 29 Jan 2018 | USD | 49.07 | 49.32 | 48.91 | 49.05 | 49.05 | -0.38 (-0.77%) | 10,356 |
| 26 Jan 2018 | USD | 49.86 | 50.079 | 49.3998 | 49.43 | 49.43 | -0.205 (-0.41%) | 25,195 |
| 25 Jan 2018 | USD | 49.85 | 49.9252 | 49.5613 | 49.6346 | 49.6346 | -0.345 (-0.69%) | 21,252 |
| 24 Jan 2018 | USD | 50.0468 | 50.1803 | 49.75 | 49.98 | 49.98 | +0.31 (+0.62%) | 8,459 |
| 23 Jan 2018 | USD | 49.6 | 49.88 | 49.57 | 49.67 | 49.67 | +0.15 (+0.30%) | 18,682 |
| 22 Jan 2018 | USD | 49.03 | 49.52 | 48.82 | 49.52 | 49.52 | +0.87 (+1.79%) | 25,627 |
| 19 Jan 2018 | USD | 48.32 | 48.65 | 48.32 | 48.65 | 48.65 | +0.37 (+0.77%) | 38,193 |
| 18 Jan 2018 | USD | 48.25 | 48.293 | 48.1728 | 48.2798 | 48.2798 | +0.02 (+0.04%) | 1,772 |
| 17 Jan 2018 | USD | 47.67 | 48.3318 | 47.67 | 48.26 | 48.26 | +0.75 (+1.58%) | 8,228 |
| 16 Jan 2018 | USD | 47.66 | 47.8099 | 47.34 | 47.51 | 47.51 | +0.8 (+1.71%) | 13,378 |
| 15 Jan 2018 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 46.495 | 46.77 | 46.4 | 46.71 | 46.71 | +0.223 (+0.48%) | 10,194 |
| 11 Jan 2018 | USD | 46.37 | 46.4874 | 46.25 | 46.4874 | 46.4874 | +0.237 (+0.51%) | 9,590 |
| 10 Jan 2018 | USD | 46.04 | 46.3 | 46.03 | 46.25 | 46.25 | -0.22 (-0.47%) | 5,852 |
