| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 44.86 | 44.99 | 44.85 | 44.99 | 44.99 | +0.136 (+0.30%) | 4,781 |
| 27 Nov 2017 | USD | 45.33 | 45.33 | 44.701 | 44.8542 | 44.8542 | -0.246 (-0.55%) | 8,856 |
| 24 Nov 2017 | USD | 44.99 | 45.12 | 44.9433 | 45.1 | 45.1 | +0.242 (+0.54%) | 20,142 |
| 23 Nov 2017 | USD | 44.8581 | 44.8581 | 44.8581 | 44.8581 | 44.8581 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 44.88 | 44.941 | 44.72 | 44.8581 | 44.8581 | +0.04 (+0.09%) | 3,712 |
| 21 Nov 2017 | USD | 44.81 | 44.91 | 44.7 | 44.8184 | 44.8184 | +0.315 (+0.71%) | 6,399 |
| 20 Nov 2017 | USD | 44.61 | 44.6799 | 44.371 | 44.503 | 44.503 | +0.513 (+1.17%) | 12,000 |
| 17 Nov 2017 | USD | 43.9525 | 44.0299 | 43.8974 | 43.99 | 43.99 | -0.23 (-0.52%) | 4,299 |
| 16 Nov 2017 | USD | 43.84 | 44.22 | 43.84 | 44.22 | 44.22 | +0.52 (+1.19%) | 3,148 |
| 15 Nov 2017 | USD | 43.4453 | 43.94 | 43.4453 | 43.7 | 43.7 | -0.06 (-0.14%) | 3,302 |
| 14 Nov 2017 | USD | 44.05 | 44.05 | 43.5914 | 43.76 | 43.76 | -0.23 (-0.52%) | 1,740 |
| 13 Nov 2017 | USD | 43.85 | 43.99 | 43.4911 | 43.99 | 43.99 | -0.04 (-0.09%) | 69,150 |
| 10 Nov 2017 | USD | 44.15 | 44.15 | 43.92 | 44.03 | 44.03 | +0.12 (+0.27%) | 3,356 |
| 9 Nov 2017 | USD | 43.89 | 43.99 | 43.839 | 43.91 | 43.91 | -0.185 (-0.42%) | 1,126 |
| 8 Nov 2017 | USD | 43.95 | 44.15 | 43.8416 | 44.095 | 44.095 | +0.555 (+1.27%) | 11,494 |
| 7 Nov 2017 | USD | 43.62 | 43.705 | 43.372 | 43.54 | 43.54 | +0.134 (+0.31%) | 4,205 |
| 6 Nov 2017 | USD | 43.43 | 43.5 | 43.2935 | 43.406 | 43.406 | +0.36 (+0.84%) | 3,418 |
| 3 Nov 2017 | USD | 42.99 | 43.1299 | 42.7188 | 43.046 | 43.046 | -0.06 (-0.14%) | 1,385 |
| 2 Nov 2017 | USD | 43.05 | 43.19 | 43 | 43.106 | 43.106 | -0.144 (-0.33%) | 4,239 |
| 1 Nov 2017 | USD | 43.08 | 43.459 | 43.08 | 43.25 | 43.25 | +0.69 (+1.62%) | 6,520 |
| 31 Oct 2017 | USD | 42.22 | 42.829 | 42.22 | 42.56 | 42.56 | +0.74 (+1.77%) | 27,128 |
| 30 Oct 2017 | USD | 41.88 | 41.9664 | 41.7505 | 41.82 | 41.82 | -0.21 (-0.50%) | 4,234 |
| 27 Oct 2017 | USD | 42.13 | 42.13 | 42.03 | 42.03 | 42.03 | +0.14 (+0.33%) | 824 |
| 26 Oct 2017 | USD | 41.99 | 41.99 | 41.735 | 41.89 | 41.89 | +0.23 (+0.55%) | 1,013 |
| 25 Oct 2017 | USD | 41.735 | 41.735 | 41.66 | 41.66 | 41.66 | -0.42 (-1.00%) | 999 |
| 24 Oct 2017 | USD | 42.13 | 42.15 | 42.072 | 42.08 | 42.08 | -0.17 (-0.40%) | 1,087 |
| 23 Oct 2017 | USD | 42.22 | 42.3799 | 42.22 | 42.25 | 42.25 | +0.07 (+0.17%) | 789 |
| 20 Oct 2017 | USD | 42.18 | 42.32 | 42.162 | 42.18 | 42.18 | +0.03 (+0.07%) | 28,741 |
| 19 Oct 2017 | USD | 41.9 | 42.15 | 41.715 | 42.15 | 42.15 | +0.1 (+0.24%) | 1,437 |
| 18 Oct 2017 | USD | 42.045 | 42.0608 | 42.045 | 42.05 | 42.05 | -0.1 (-0.24%) | 1,526 |
