| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 39.75 | 39.75 | 39.3093 | 39.57 | 39.57 | -0.18 (-0.45%) | 15,721 |
| 1 May 2017 | USD | 39.64 | 39.8 | 39.551 | 39.75 | 39.75 | +0.39 (+0.99%) | 3,320 |
| 28 Apr 2017 | USD | 39.41 | 39.579 | 39.34 | 39.36 | 39.36 | -0.14 (-0.35%) | 774 |
| 27 Apr 2017 | USD | 39.23 | 39.5 | 39.23 | 39.5 | 39.5 | -0.14 (-0.35%) | 6,200 |
| 26 Apr 2017 | USD | 39.45 | 39.78 | 39.1 | 39.64 | 39.64 | +0.502 (+1.28%) | 18,135 |
| 25 Apr 2017 | USD | 39.05 | 39.21 | 38.901 | 39.138 | 39.138 | +0.448 (+1.16%) | 7,390 |
| 24 Apr 2017 | USD | 38.81 | 38.9699 | 38.62 | 38.69 | 38.69 | +0.124 (+0.32%) | 6,074 |
| 21 Apr 2017 | USD | 38.43 | 38.5663 | 38.43 | 38.5663 | 38.5663 | +0.096 (+0.25%) | 1,632 |
| 20 Apr 2017 | USD | 38.28 | 38.55 | 38.28 | 38.47 | 38.47 | +0.38 (+1.00%) | 8,915 |
| 19 Apr 2017 | USD | 38.3299 | 38.3299 | 38.09 | 38.09 | 38.09 | -0.24 (-0.63%) | 1,614 |
| 18 Apr 2017 | USD | 38.2 | 38.3301 | 38.031 | 38.3301 | 38.3301 | -0.16 (-0.42%) | 1,033 |
| 17 Apr 2017 | USD | 38.41 | 38.49 | 38.41 | 38.49 | 38.49 | +0.11 (+0.29%) | 1,245 |
| 14 Apr 2017 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 38.3 | 38.38 | 38.185 | 38.38 | 38.38 | +0.13 (+0.34%) | 13,036 |
| 12 Apr 2017 | USD | 38.01 | 38.25 | 38.01 | 38.25 | 38.25 | +0.15 (+0.39%) | 2,902 |
| 11 Apr 2017 | USD | 37.96 | 38.0999 | 37.96 | 38.0999 | 38.0999 | -0.003 (-0.01%) | 946 |
| 10 Apr 2017 | USD | 38.11 | 38.12 | 38.0915 | 38.1026 | 38.1026 | +0.031 (+0.08%) | 1,063 |
| 7 Apr 2017 | USD | 38.072 | 38.072 | 38.072 | 38.072 | 38.072 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 37.9913 | 38.072 | 37.9215 | 38.072 | 38.072 | -0.018 (-0.05%) | 4,228 |
| 5 Apr 2017 | USD | 37.99 | 38.09 | 37.99 | 38.09 | 38.09 | +0.4 (+1.06%) | 1,913 |
| 4 Apr 2017 | USD | 37.83 | 37.83 | 37.6903 | 37.6903 | 37.6903 | -0.026 (-0.07%) | 668 |
| 3 Apr 2017 | USD | 37.83 | 37.83 | 37.64 | 37.7168 | 37.7168 | +0.017 (+0.04%) | 4,261 |
| 31 Mar 2017 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.15 (-0.40%) | 499 |
| 30 Mar 2017 | USD | 37.85 | 37.97 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 2,283 |
| 29 Mar 2017 | USD | 37.68 | 37.8899 | 37.68 | 37.85 | 37.85 | +0.012 (+0.03%) | 2,547 |
| 28 Mar 2017 | USD | 37.55 | 37.8376 | 37.55 | 37.8376 | 37.8376 | +0.499 (+1.34%) | 4,419 |
| 27 Mar 2017 | USD | 36.57 | 37.39 | 36.57 | 37.3388 | 37.3388 | +0.319 (+0.86%) | 35,723 |
| 24 Mar 2017 | USD | 37.03 | 37.21 | 36.93 | 37.02 | 37.02 | +0.01 (+0.03%) | 2,663 |
| 23 Mar 2017 | USD | 37.1 | 37.1 | 37.0101 | 37.0101 | 37.0101 | +0.197 (+0.53%) | 842 |
| 22 Mar 2017 | USD | 36.76 | 36.888 | 36.7118 | 36.8132 | 36.8132 | -0.002 (0.0%) | 1,543 |
