| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 37.17 | 37.36 | 37 | 37.18 | 37.18 | +0.204 (+0.55%) | 28,625 |
| 17 Mar 2017 | USD | 36.878 | 36.992 | 36.878 | 36.9761 | 36.9761 | +0.376 (+1.03%) | 885 |
| 16 Mar 2017 | USD | 36.6 | 36.66 | 36.54 | 36.6 | 36.6 | -0.14 (-0.38%) | 680 |
| 15 Mar 2017 | USD | 36.19 | 36.7401 | 36.0953 | 36.7401 | 36.7401 | +0.68 (+1.89%) | 5,403 |
| 14 Mar 2017 | USD | 35.91 | 36.06 | 35.91 | 36.06 | 36.06 | +0.132 (+0.37%) | 8,562 |
| 13 Mar 2017 | USD | 35.71 | 35.928 | 35.71 | 35.928 | 35.928 | +0.257 (+0.72%) | 5,150 |
| 10 Mar 2017 | USD | 35.7644 | 35.7644 | 35.6706 | 35.6706 | 35.6706 | +0.278 (+0.78%) | 3,237 |
| 9 Mar 2017 | USD | 35.3 | 35.3929 | 35.3 | 35.3929 | 35.3929 | -0.096 (-0.27%) | 514 |
| 8 Mar 2017 | USD | 35.57 | 35.6977 | 35.441 | 35.4886 | 35.4886 | +0.099 (+0.28%) | 835 |
| 7 Mar 2017 | USD | 35.44 | 35.4799 | 35.373 | 35.39 | 35.39 | -0.31 (-0.87%) | 9,635 |
| 6 Mar 2017 | USD | 35.37 | 35.7 | 35.37 | 35.7 | 35.7 | +0.115 (+0.32%) | 2,470 |
| 3 Mar 2017 | USD | 35.7233 | 35.7233 | 35.5012 | 35.5848 | 35.5848 | +0.105 (+0.30%) | 951 |
| 2 Mar 2017 | USD | 35.84 | 35.84 | 35.48 | 35.48 | 35.48 | -0.57 (-1.58%) | 2,532 |
| 1 Mar 2017 | USD | 35.75 | 36.05 | 35.75 | 36.05 | 36.05 | +0.61 (+1.72%) | 4,408 |
| 28 Feb 2017 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.177 (+0.50%) | 1,070 |
| 27 Feb 2017 | USD | 35.21 | 35.34 | 35.21 | 35.2629 | 35.2629 | +0.208 (+0.59%) | 1,222 |
| 24 Feb 2017 | USD | 34.99 | 35.1012 | 34.99 | 35.0551 | 35.0551 | -0.225 (-0.64%) | 4,461 |
| 23 Feb 2017 | USD | 35.22 | 35.33 | 35.22 | 35.28 | 35.28 | +0.44 (+1.26%) | 3,302 |
| 22 Feb 2017 | USD | 34.88 | 34.9 | 34.84 | 34.8401 | 34.8401 | -0.09 (-0.26%) | 1,336 |
| 21 Feb 2017 | USD | 34.85 | 34.93 | 34.84 | 34.93 | 34.93 | +0.08 (+0.23%) | 3,058 |
| 20 Feb 2017 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 34.83 | 34.89 | 34.77 | 34.85 | 34.85 | -0.266 (-0.76%) | 3,702 |
| 16 Feb 2017 | USD | 35.46 | 35.46 | 35.035 | 35.1156 | 35.1156 | -0.437 (-1.23%) | 3,727 |
| 15 Feb 2017 | USD | 35.51 | 35.57 | 35.461 | 35.5525 | 35.5525 | +0.052 (+0.15%) | 3,139 |
| 14 Feb 2017 | USD | 35.47 | 35.5799 | 35.37 | 35.5 | 35.5 | +0.32 (+0.91%) | 2,044 |
| 13 Feb 2017 | USD | 35 | 35.18 | 35 | 35.18 | 35.18 | +0.195 (+0.56%) | 4,961 |
| 10 Feb 2017 | USD | 35 | 35 | 34.985 | 34.985 | 34.985 | +0.305 (+0.88%) | 630 |
| 9 Feb 2017 | USD | 34.78 | 34.78 | 34.6801 | 34.6801 | 34.6801 | +0.15 (+0.43%) | 246 |
| 8 Feb 2017 | USD | 34.55 | 34.5847 | 34.53 | 34.53 | 34.53 | -0.05 (-0.14%) | 1,916 |
| 7 Feb 2017 | USD | 34.462 | 34.58 | 34.451 | 34.58 | 34.58 | -0.11 (-0.32%) | 2,278 |
