| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.3 (-0.86%) | 123 |
| 3 Feb 2017 | USD | 34.9 | 34.99 | 34.9 | 34.99 | 34.99 | +0.15 (+0.43%) | 481 |
| 2 Feb 2017 | USD | 34.9 | 34.9 | 34.7758 | 34.84 | 34.84 | -0.098 (-0.28%) | 1,330 |
| 1 Feb 2017 | USD | 34.9937 | 35 | 34.8947 | 34.9375 | 34.9375 | +0.152 (+0.44%) | 570 |
| 31 Jan 2017 | USD | 34.84 | 34.86 | 34.7369 | 34.785 | 34.785 | +0.135 (+0.39%) | 3,436 |
| 30 Jan 2017 | USD | 34.9 | 34.9 | 34.65 | 34.65 | 34.65 | -0.3 (-0.86%) | 5,721 |
| 27 Jan 2017 | USD | 34.88 | 35.0628 | 34.88 | 34.95 | 34.95 | +0.1 (+0.29%) | 660 |
| 26 Jan 2017 | USD | 35.15 | 35.15 | 34.78 | 34.85 | 34.85 | -0.37 (-1.05%) | 29,084 |
| 25 Jan 2017 | USD | 34.83 | 35.25 | 34.83 | 35.22 | 35.22 | +0.162 (+0.46%) | 12,640 |
| 24 Jan 2017 | USD | 34.78 | 35.0578 | 34.6957 | 35.0578 | 35.0578 | +0.248 (+0.71%) | 1,567 |
| 23 Jan 2017 | USD | 34.66 | 34.93 | 34.66 | 34.81 | 34.81 | +0.02 (+0.06%) | 2,486 |
| 20 Jan 2017 | USD | 34.94 | 34.94 | 34.71 | 34.79 | 34.79 | +0.15 (+0.43%) | 956 |
| 19 Jan 2017 | USD | 34.765 | 34.765 | 34.64 | 34.64 | 34.64 | -0.37 (-1.06%) | 624 |
| 18 Jan 2017 | USD | 34.7047 | 35.0099 | 34.7047 | 35.0099 | 35.0099 | +0.41 (+1.18%) | 1,053 |
| 17 Jan 2017 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.148 (-0.43%) | 632 |
| 16 Jan 2017 | USD | 34.7481 | 34.7481 | 34.7481 | 34.7481 | 34.7481 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 34.7 | 35.01 | 34.7 | 34.7481 | 34.7481 | -0.102 (-0.29%) | 1,332 |
| 12 Jan 2017 | USD | 34.7643 | 34.85 | 34.68 | 34.85 | 34.85 | -0.033 (-0.09%) | 9,866 |
| 11 Jan 2017 | USD | 34.79 | 34.8999 | 34.64 | 34.8825 | 34.8825 | -0.195 (-0.56%) | 4,355 |
| 10 Jan 2017 | USD | 34.99 | 35.1299 | 34.9857 | 35.0775 | 35.0775 | +0.347 (+1.00%) | 6,801 |
| 9 Jan 2017 | USD | 34.84 | 34.88 | 34.72 | 34.7306 | 34.7306 | +0.025 (+0.07%) | 939 |
| 6 Jan 2017 | USD | 34.86 | 34.86 | 34.66 | 34.7061 | 34.7061 | -0.157 (-0.45%) | 2,026 |
| 5 Jan 2017 | USD | 34.8553 | 34.8628 | 34.8278 | 34.8628 | 34.8628 | +0.412 (+1.20%) | 2,116 |
| 4 Jan 2017 | USD | 34.4666 | 34.469 | 34.3 | 34.4504 | 34.4504 | +0.41 (+1.21%) | 4,626 |
| 3 Jan 2017 | USD | 34.03 | 34.04 | 33.8238 | 34.04 | 34.04 | +0.2 (+0.59%) | 2,818 |
| 2 Jan 2017 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 33.9777 | 34.0689 | 33.78 | 33.84 | 33.84 | -0.01 (-0.03%) | 22,155 |
| 29 Dec 2016 | USD | 33.8613 | 33.8613 | 33.7635 | 33.85 | 33.85 | 0.0 (0.0%) | 1,209 |
| 28 Dec 2016 | USD | 33.87 | 33.9684 | 33.85 | 33.85 | 33.85 | -0.006 (-0.02%) | 1,933 |
| 27 Dec 2016 | USD | 34.14 | 34.14 | 33.6847 | 33.8558 | 33.8558 | +0.072 (+0.21%) | 4,333 |
