| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 33.7838 | 33.7838 | 33.7838 | 33.7838 | 33.7838 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 33.88 | 33.8909 | 33.7101 | 33.7838 | 33.7838 | -0.216 (-0.64%) | 15,904 |
| 22 Dec 2016 | USD | 33.92 | 34.06 | 33.88 | 34 | 34 | -0.008 (-0.02%) | 12,484 |
| 21 Dec 2016 | USD | 33.82 | 34.065 | 33.82 | 34.0081 | 34.0081 | +0.088 (+0.26%) | 5,431 |
| 20 Dec 2016 | USD | 33.79 | 33.99 | 33.57 | 33.92 | 33.92 | -0.07 (-0.21%) | 17,010 |
| 19 Dec 2016 | USD | 35 | 35 | 33.8232 | 33.99 | 33.99 | -1.21 (-3.44%) | 6,216 |
| 16 Dec 2016 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 35.156 | 35.529 | 35.11 | 35.2 | 35.2 | -0.5 (-1.40%) | 3,505 |
| 14 Dec 2016 | USD | 35.72 | 36.0054 | 35.7 | 35.7 | 35.7 | -0.17 (-0.47%) | 3,559 |
| 13 Dec 2016 | USD | 35.6 | 35.9499 | 35.6 | 35.87 | 35.87 | +0.29 (+0.82%) | 4,295 |
| 12 Dec 2016 | USD | 35.72 | 35.85 | 35.5782 | 35.58 | 35.58 | -0.248 (-0.69%) | 31,676 |
| 9 Dec 2016 | USD | 35.97 | 36.216 | 35.828 | 35.828 | 35.828 | -0.412 (-1.14%) | 14,502 |
| 8 Dec 2016 | USD | 37.155 | 37.1865 | 36.24 | 36.24 | 36.24 | -1.25 (-3.33%) | 47,577 |
| 7 Dec 2016 | USD | 37.05 | 37.5573 | 37.05 | 37.49 | 37.49 | +0.59 (+1.60%) | 1,306 |
| 6 Dec 2016 | USD | 36.8405 | 36.9 | 36.8405 | 36.9 | 36.9 | +0.15 (+0.41%) | 1,610 |
| 5 Dec 2016 | USD | 36.7645 | 36.7645 | 36.7499 | 36.7499 | 36.7499 | +0.37 (+1.02%) | 570 |
| 2 Dec 2016 | USD | 36.33 | 36.525 | 36.33 | 36.38 | 36.38 | -0.38 (-1.03%) | 11,089 |
| 1 Dec 2016 | USD | 36.6 | 36.7625 | 36.4183 | 36.76 | 36.76 | -0.34 (-0.92%) | 3,337 |
| 30 Nov 2016 | USD | 37.89 | 37.89 | 36.88 | 37.1 | 37.1 | -0.038 (-0.10%) | 23,237 |
| 29 Nov 2016 | USD | 36.87 | 37.227 | 36.87 | 37.138 | 37.138 | +0.228 (+0.62%) | 11,349 |
| 28 Nov 2016 | USD | 37 | 37 | 36.88 | 36.91 | 36.91 | -0.051 (-0.14%) | 5,148 |
| 25 Nov 2016 | USD | 36.68 | 36.9609 | 36.68 | 36.9609 | 36.9609 | +0.385 (+1.05%) | 900 |
| 24 Nov 2016 | USD | 36.5756 | 36.5756 | 36.5756 | 36.5756 | 36.5756 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 36.6 | 36.6 | 36.3098 | 36.5756 | 36.5756 | -0.024 (-0.07%) | 4,318 |
| 22 Nov 2016 | USD | 36.4 | 36.6 | 36.37 | 36.6 | 36.6 | +0.27 (+0.74%) | 3,925 |
| 21 Nov 2016 | USD | 36.08 | 36.4622 | 36.08 | 36.33 | 36.33 | +0.44 (+1.23%) | 21,743 |
| 18 Nov 2016 | USD | 36 | 36 | 35.84 | 35.89 | 35.89 | +0.42 (+1.18%) | 7,107 |
| 17 Nov 2016 | USD | 35.57 | 35.706 | 35.47 | 35.47 | 35.47 | +0.598 (+1.72%) | 5,391 |
| 16 Nov 2016 | USD | 34.8422 | 34.8718 | 34.8422 | 34.8718 | 34.8718 | -0.148 (-0.42%) | 1,435 |
| 15 Nov 2016 | USD | 35.07 | 35.08 | 34.85 | 35.02 | 35.02 | +0.3 (+0.86%) | 14,680 |
