| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 34.76 | 34.8733 | 34.59 | 34.72 | 34.72 | -0.104 (-0.30%) | 11,298 |
| 11 Nov 2016 | USD | 34.82 | 34.905 | 34.5919 | 34.824 | 34.824 | -0.371 (-1.05%) | 4,252 |
| 10 Nov 2016 | USD | 35.7267 | 35.7267 | 35 | 35.195 | 35.195 | -0.855 (-2.37%) | 15,137 |
| 9 Nov 2016 | USD | 35.4461 | 36.0499 | 35.37 | 36.0499 | 36.0499 | -0.05 (-0.14%) | 8,364 |
| 8 Nov 2016 | USD | 35.75 | 36.1 | 35.75 | 36.1 | 36.1 | +0.28 (+0.78%) | 1,742 |
| 7 Nov 2016 | USD | 35.5 | 36.0261 | 35.5 | 35.82 | 35.82 | +0.72 (+2.05%) | 4,119 |
| 4 Nov 2016 | USD | 34.948 | 35.2 | 34.948 | 35.1 | 35.1 | +0.086 (+0.25%) | 1,151 |
| 3 Nov 2016 | USD | 35.014 | 35.014 | 35.014 | 35.014 | 35.014 | -0.038 (-0.11%) | 589 |
| 2 Nov 2016 | USD | 35.146 | 35.146 | 35.0522 | 35.0522 | 35.0522 | -0.138 (-0.39%) | 472 |
| 1 Nov 2016 | USD | 35.55 | 35.571 | 35.19 | 35.19 | 35.19 | +0.1 (+0.28%) | 1,596 |
| 31 Oct 2016 | USD | 34.68 | 35.09 | 34.68 | 35.09 | 35.09 | +0.26 (+0.75%) | 2,401 |
| 28 Oct 2016 | USD | 34.9555 | 35.06 | 34.82 | 34.83 | 34.83 | -0.124 (-0.35%) | 14,523 |
| 27 Oct 2016 | USD | 35.27 | 35.27 | 34.81 | 34.9537 | 34.9537 | -0.404 (-1.14%) | 3,056 |
| 26 Oct 2016 | USD | 35.358 | 35.358 | 35.358 | 35.358 | 35.358 | +0.048 (+0.14%) | 893 |
| 25 Oct 2016 | USD | 35.48 | 35.48 | 35.28 | 35.3099 | 35.3099 | -0.07 (-0.20%) | 1,012 |
| 24 Oct 2016 | USD | 35.4562 | 35.4562 | 35.353 | 35.38 | 35.38 | +0.013 (+0.04%) | 1,126 |
| 21 Oct 2016 | USD | 35.19 | 35.41 | 35 | 35.3671 | 35.3671 | -0.013 (-0.04%) | 3,547 |
| 20 Oct 2016 | USD | 35.54 | 35.54 | 35.3801 | 35.3801 | 35.3801 | -0.344 (-0.96%) | 325 |
| 19 Oct 2016 | USD | 35.52 | 35.8432 | 35.4698 | 35.7236 | 35.7236 | +0.374 (+1.06%) | 760 |
| 18 Oct 2016 | USD | 35 | 35.4 | 35 | 35.35 | 35.35 | +0.274 (+0.78%) | 4,053 |
| 17 Oct 2016 | USD | 35.1666 | 35.1666 | 35 | 35.076 | 35.076 | -0.494 (-1.39%) | 4,967 |
| 14 Oct 2016 | USD | 35.82 | 35.96 | 35.51 | 35.57 | 35.57 | -0.079 (-0.22%) | 18,578 |
| 13 Oct 2016 | USD | 35.56 | 35.6493 | 35.56 | 35.6493 | 35.6493 | -0.161 (-0.45%) | 1,296 |
| 12 Oct 2016 | USD | 35.68 | 35.81 | 35.601 | 35.81 | 35.81 | +0.17 (+0.48%) | 3,751 |
| 11 Oct 2016 | USD | 36.1578 | 36.1578 | 35.6401 | 35.6401 | 35.6401 | -0.61 (-1.68%) | 8,159 |
| 10 Oct 2016 | USD | 36.3266 | 36.368 | 36.25 | 36.25 | 36.25 | +0.09 (+0.25%) | 1,297 |
| 7 Oct 2016 | USD | 35.9701 | 36.16 | 35.76 | 36.16 | 36.16 | -0.414 (-1.13%) | 1,529 |
| 6 Oct 2016 | USD | 36.548 | 36.5736 | 36.548 | 36.5736 | 36.5736 | +0.104 (+0.28%) | 476 |
| 5 Oct 2016 | USD | 36.5 | 36.5 | 36.34 | 36.47 | 36.47 | +0.111 (+0.31%) | 35,004 |
| 4 Oct 2016 | USD | 37.25 | 37.25 | 36.12 | 36.359 | 36.359 | -0.091 (-0.25%) | 3,236 |
