| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 36.75 | 36.75 | 36.265 | 36.45 | 36.45 | +0.135 (+0.37%) | 4,442 |
| 30 Sep 2016 | USD | 36.2313 | 36.3147 | 36.2313 | 36.3147 | 36.3147 | +0.245 (+0.68%) | 500 |
| 29 Sep 2016 | USD | 36.41 | 36.4199 | 35.93 | 36.07 | 36.07 | -0.26 (-0.72%) | 18,670 |
| 28 Sep 2016 | USD | 36.09 | 36.42 | 36.08 | 36.33 | 36.33 | +0.32 (+0.89%) | 5,266 |
| 27 Sep 2016 | USD | 35.93 | 36.0285 | 35.855 | 36.01 | 36.01 | +0.284 (+0.79%) | 3,218 |
| 26 Sep 2016 | USD | 36.03 | 36.03 | 35.68 | 35.726 | 35.726 | -0.316 (-0.88%) | 2,263 |
| 23 Sep 2016 | USD | 36.02 | 36.0767 | 36.02 | 36.0416 | 36.0416 | -0.344 (-0.95%) | 1,108 |
| 22 Sep 2016 | USD | 36.27 | 36.5099 | 36.2301 | 36.386 | 36.386 | +0.276 (+0.76%) | 3,449 |
| 21 Sep 2016 | USD | 35.84 | 36.11 | 35.73 | 36.11 | 36.11 | +0.35 (+0.98%) | 1,632 |
| 20 Sep 2016 | USD | 35.67 | 35.7599 | 35.66 | 35.7599 | 35.7599 | +0.108 (+0.30%) | 1,009 |
| 19 Sep 2016 | USD | 36 | 36 | 35.54 | 35.6519 | 35.6519 | -0.248 (-0.69%) | 2,015 |
| 16 Sep 2016 | USD | 35.932 | 36.0399 | 35.84 | 35.9 | 35.9 | -0.17 (-0.47%) | 9,779 |
| 15 Sep 2016 | USD | 35.74 | 36.07 | 35.62 | 36.07 | 36.07 | +0.577 (+1.63%) | 34,745 |
| 14 Sep 2016 | USD | 35.48 | 35.63 | 35.39 | 35.493 | 35.493 | +0.584 (+1.67%) | 14,918 |
| 13 Sep 2016 | USD | 35.3037 | 35.3037 | 34.905 | 34.9088 | 34.9088 | -1.011 (-2.82%) | 2,675 |
| 12 Sep 2016 | USD | 35.13 | 35.94 | 35.13 | 35.92 | 35.92 | +0.39 (+1.10%) | 2,977 |
| 9 Sep 2016 | USD | 35.816 | 35.816 | 35.53 | 35.53 | 35.53 | -0.47 (-1.31%) | 10,054 |
| 8 Sep 2016 | USD | 35.989 | 36.1099 | 35.989 | 36 | 36 | +0.408 (+1.15%) | 9,553 |
| 7 Sep 2016 | USD | 35.5 | 35.8171 | 35.5 | 35.5916 | 35.5916 | +0.222 (+0.63%) | 1,185 |
| 6 Sep 2016 | USD | 35.3879 | 35.3879 | 35.24 | 35.37 | 35.37 | +0.3 (+0.86%) | 5,819 |
| 5 Sep 2016 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 35.01 | 35.24 | 35.0001 | 35.07 | 35.07 | +0.157 (+0.45%) | 1,981 |
| 1 Sep 2016 | USD | 34.9799 | 34.9799 | 34.8992 | 34.9128 | 34.9128 | +0.921 (+2.71%) | 1,842 |
| 31 Aug 2016 | USD | 33.99 | 33.992 | 33.89 | 33.992 | 33.992 | -0.188 (-0.55%) | 1,366 |
| 30 Aug 2016 | USD | 34.4693 | 34.4693 | 34.14 | 34.18 | 34.18 | -0.51 (-1.47%) | 11,967 |
| 29 Aug 2016 | USD | 34.22 | 34.6899 | 34.22 | 34.6899 | 34.6899 | +0.169 (+0.49%) | 3,330 |
| 26 Aug 2016 | USD | 34.931 | 34.931 | 34.5201 | 34.521 | 34.521 | -0.329 (-0.94%) | 1,826 |
| 25 Aug 2016 | USD | 34.9 | 34.9 | 34.85 | 34.85 | 34.85 | -0.23 (-0.66%) | 1,140 |
| 24 Aug 2016 | USD | 35.01 | 35.1857 | 34.89 | 35.08 | 35.08 | -0.37 (-1.04%) | 2,009 |
| 23 Aug 2016 | USD | 35.53 | 35.599 | 35.4158 | 35.45 | 35.45 | +0.126 (+0.36%) | 6,909 |
