| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 35.158 | 35.324 | 35.158 | 35.324 | 35.324 | +0.163 (+0.46%) | 1,807 |
| 19 Aug 2016 | USD | 35.23 | 35.23 | 34.88 | 35.1611 | 35.1611 | -0.449 (-1.26%) | 3,190 |
| 18 Aug 2016 | USD | 35.52 | 35.61 | 35.4401 | 35.61 | 35.61 | +0.2 (+0.56%) | 835 |
| 17 Aug 2016 | USD | 35.4104 | 35.4104 | 35.4104 | 35.4104 | 35.4104 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 35.54 | 35.57 | 35.41 | 35.4104 | 35.4104 | -0.16 (-0.45%) | 8,146 |
| 15 Aug 2016 | USD | 35.59 | 35.7773 | 35.57 | 35.57 | 35.57 | -0.04 (-0.11%) | 10,222 |
| 12 Aug 2016 | USD | 35.799 | 35.799 | 35.4371 | 35.61 | 35.61 | +0.1 (+0.28%) | 10,665 |
| 11 Aug 2016 | USD | 34.73 | 35.619 | 34.73 | 35.51 | 35.51 | +0.327 (+0.93%) | 3,349 |
| 10 Aug 2016 | USD | 35.3201 | 35.3201 | 35.183 | 35.183 | 35.183 | +0.143 (+0.41%) | 1,906 |
| 9 Aug 2016 | USD | 34.93 | 35.1499 | 34.93 | 35.04 | 35.04 | +0.27 (+0.78%) | 6,520 |
| 8 Aug 2016 | USD | 34.5 | 34.8499 | 34.5 | 34.77 | 34.77 | +0.36 (+1.05%) | 4,162 |
| 5 Aug 2016 | USD | 34.49 | 34.49 | 34.41 | 34.41 | 34.41 | +0.061 (+0.18%) | 2,493 |
| 4 Aug 2016 | USD | 34.19 | 34.389 | 34.16 | 34.349 | 34.349 | +0.458 (+1.35%) | 1,668 |
| 3 Aug 2016 | USD | 33.9 | 33.9 | 33.83 | 33.8909 | 33.8909 | +0.081 (+0.24%) | 1,973 |
| 2 Aug 2016 | USD | 33.8798 | 33.8798 | 33.8001 | 33.81 | 33.81 | -0.31 (-0.91%) | 6,432 |
| 1 Aug 2016 | USD | 34.17 | 34.2 | 34.12 | 34.12 | 34.12 | -0.224 (-0.65%) | 1,518 |
| 29 Jul 2016 | USD | 34.23 | 34.364 | 34.035 | 34.3435 | 34.3435 | +0.217 (+0.64%) | 4,760 |
| 28 Jul 2016 | USD | 33.821 | 34.126 | 33.821 | 34.126 | 34.126 | +0.201 (+0.59%) | 1,728 |
| 27 Jul 2016 | USD | 33.85 | 33.979 | 33.73 | 33.9254 | 33.9254 | -0.145 (-0.42%) | 4,593 |
| 26 Jul 2016 | USD | 33.5 | 34.185 | 33.5 | 34.07 | 34.07 | +0.687 (+2.06%) | 7,838 |
| 25 Jul 2016 | USD | 33.09 | 33.46 | 33.09 | 33.3828 | 33.3828 | +0.294 (+0.89%) | 4,312 |
| 22 Jul 2016 | USD | 32.914 | 33.089 | 32.914 | 33.089 | 33.089 | +0.179 (+0.54%) | 1,253 |
| 21 Jul 2016 | USD | 33 | 33.3 | 32.91 | 32.91 | 32.91 | -0.057 (-0.17%) | 1,193 |
| 20 Jul 2016 | USD | 32.87 | 32.9899 | 32.87 | 32.9672 | 32.9672 | +0.188 (+0.57%) | 1,043 |
| 19 Jul 2016 | USD | 32.39 | 32.8 | 32.39 | 32.779 | 32.779 | -0.111 (-0.34%) | 1,204 |
| 18 Jul 2016 | USD | 32.8688 | 32.9799 | 32.8688 | 32.89 | 32.89 | +0.327 (+1.00%) | 7,848 |
| 15 Jul 2016 | USD | 31.85 | 32.563 | 31.85 | 32.563 | 32.563 | -0.087 (-0.27%) | 515 |
| 14 Jul 2016 | USD | 32.59 | 32.71 | 32.59 | 32.65 | 32.65 | +0.147 (+0.45%) | 8,667 |
| 13 Jul 2016 | USD | 32.505 | 32.5699 | 32.5028 | 32.5028 | 32.5028 | +0.073 (+0.22%) | 1,422 |
| 12 Jul 2016 | USD | 32.441 | 32.6679 | 32.43 | 32.43 | 32.43 | +0.62 (+1.95%) | 3,298 |
