| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 31.01 | 32.06 | 31.01 | 31.81 | 31.81 | +0.22 (+0.70%) | 2,202 |
| 8 Jul 2016 | USD | 31.37 | 31.5899 | 31.25 | 31.5899 | 31.5899 | +0.59 (+1.90%) | 680 |
| 7 Jul 2016 | USD | 30.86 | 31.3 | 30.86 | 31 | 31 | 0.0 (0.0%) | 6,875 |
| 6 Jul 2016 | USD | 30.61 | 31 | 30.5401 | 31 | 31 | -0.03 (-0.10%) | 3,442 |
| 5 Jul 2016 | USD | 30.91 | 31.08 | 30.85 | 31.03 | 31.03 | -0.5 (-1.59%) | 9,402 |
| 4 Jul 2016 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 31.48 | 31.6 | 31.48 | 31.53 | 31.53 | +0.13 (+0.41%) | 15,501 |
| 30 Jun 2016 | USD | 31.1899 | 31.4695 | 31.1 | 31.4 | 31.4 | +0.154 (+0.49%) | 13,921 |
| 29 Jun 2016 | USD | 31.0824 | 31.246 | 31.0824 | 31.246 | 31.246 | +0.614 (+2.00%) | 1,362 |
| 28 Jun 2016 | USD | 30.75 | 30.9 | 30.5431 | 30.632 | 30.632 | +0.482 (+1.60%) | 896 |
| 27 Jun 2016 | USD | 31.05 | 31.05 | 30.14 | 30.15 | 30.15 | -1.46 (-4.62%) | 4,873 |
| 24 Jun 2016 | USD | 31.24 | 32.2563 | 31.24 | 31.61 | 31.61 | -1.89 (-5.64%) | 8,387 |
| 23 Jun 2016 | USD | 33.671 | 33.671 | 33.49 | 33.5 | 33.5 | +0.51 (+1.55%) | 1,595 |
| 22 Jun 2016 | USD | 33.28 | 33.28 | 32.99 | 32.99 | 32.99 | -0.03 (-0.09%) | 964 |
| 21 Jun 2016 | USD | 33.07 | 33.41 | 32.96 | 33.02 | 33.02 | +0.11 (+0.33%) | 7,427 |
| 20 Jun 2016 | USD | 33.2805 | 33.2805 | 32.91 | 32.91 | 32.91 | +0.534 (+1.65%) | 500 |
| 17 Jun 2016 | USD | 32.3756 | 32.3756 | 32.3756 | 32.3756 | 32.3756 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 31.911 | 32.3756 | 31.91 | 32.3756 | 32.3756 | -0.395 (-1.21%) | 3,665 |
| 15 Jun 2016 | USD | 32.54 | 32.7709 | 32.54 | 32.7709 | 32.7709 | +0.479 (+1.48%) | 358 |
| 14 Jun 2016 | USD | 32.2923 | 32.2923 | 32.2923 | 32.2923 | 32.2923 | -0.268 (-0.82%) | 342 |
| 13 Jun 2016 | USD | 32.66 | 32.78 | 31.971 | 32.56 | 32.56 | -0.52 (-1.57%) | 3,333 |
| 10 Jun 2016 | USD | 33.17 | 33.17 | 33.0801 | 33.0801 | 33.0801 | -0.68 (-2.01%) | 493 |
| 9 Jun 2016 | USD | 33.8 | 33.8001 | 33.73 | 33.76 | 33.76 | -0.277 (-0.81%) | 1,164 |
| 8 Jun 2016 | USD | 34.01 | 34.06 | 33.94 | 34.0369 | 34.0369 | +0.067 (+0.20%) | 2,110 |
| 7 Jun 2016 | USD | 33.9185 | 34 | 33.9185 | 33.9697 | 33.9697 | +0.25 (+0.74%) | 1,011 |
| 6 Jun 2016 | USD | 33.9599 | 33.9599 | 33.42 | 33.72 | 33.72 | +0.024 (+0.07%) | 8,356 |
| 3 Jun 2016 | USD | 33.56 | 33.6964 | 33.51 | 33.6964 | 33.6964 | +0.123 (+0.37%) | 2,169 |
| 2 Jun 2016 | USD | 33.4557 | 33.5866 | 33.4557 | 33.5736 | 33.5736 | +0.214 (+0.64%) | 1,496 |
| 1 Jun 2016 | USD | 33.134 | 33.36 | 33.134 | 33.36 | 33.36 | -0.06 (-0.18%) | 2,303 |
| 31 May 2016 | USD | 33.29 | 33.45 | 33.22 | 33.42 | 33.42 | +0.39 (+1.18%) | 14,411 |
