| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 32.95 | 33.11 | 32.95 | 33.03 | 33.03 | +0.19 (+0.58%) | 3,499 |
| 26 May 2016 | USD | 32.74 | 32.84 | 32.62 | 32.84 | 32.84 | -0.125 (-0.38%) | 2,287 |
| 25 May 2016 | USD | 32.85 | 32.9799 | 32.85 | 32.965 | 32.965 | +0.495 (+1.52%) | 2,107 |
| 24 May 2016 | USD | 32.1 | 32.52 | 32.1 | 32.4701 | 32.4701 | +0.21 (+0.65%) | 4,520 |
| 23 May 2016 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.2 (+0.62%) | 310 |
| 20 May 2016 | USD | 32.04 | 32.0814 | 32.04 | 32.06 | 32.06 | +0.275 (+0.87%) | 343 |
| 19 May 2016 | USD | 31.78 | 31.8265 | 31.6765 | 31.785 | 31.785 | -0.115 (-0.36%) | 830 |
| 18 May 2016 | USD | 32.02 | 32.02 | 31.6401 | 31.9 | 31.9 | -0.86 (-2.62%) | 4,768 |
| 17 May 2016 | USD | 32.7596 | 32.7596 | 32.7596 | 32.7596 | 32.7596 | +0.068 (+0.21%) | 177 |
| 16 May 2016 | USD | 32.83 | 32.83 | 31.9001 | 32.692 | 32.692 | +0.502 (+1.56%) | 2,811 |
| 13 May 2016 | USD | 32.8037 | 32.8037 | 32.19 | 32.19 | 32.19 | -0.21 (-0.65%) | 1,014 |
| 12 May 2016 | USD | 33 | 33 | 32.26 | 32.4 | 32.4 | +0.09 (+0.28%) | 1,398 |
| 11 May 2016 | USD | 32.49 | 32.7 | 32.26 | 32.3099 | 32.3099 | +0.08 (+0.25%) | 9,155 |
| 10 May 2016 | USD | 31.4 | 32.26 | 31.4 | 32.23 | 32.23 | +0.12 (+0.37%) | 2,854 |
| 9 May 2016 | USD | 32.17 | 32.17 | 31.9901 | 32.1096 | 32.1096 | +0.04 (+0.12%) | 1,920 |
| 6 May 2016 | USD | 32.05 | 32.15 | 32.02 | 32.07 | 32.07 | -0.36 (-1.11%) | 2,192 |
| 5 May 2016 | USD | 32.32 | 32.43 | 32.32 | 32.43 | 32.43 | +0.24 (+0.75%) | 866 |
| 4 May 2016 | USD | 32.89 | 32.89 | 32.14 | 32.19 | 32.19 | -0.347 (-1.07%) | 7,109 |
| 3 May 2016 | USD | 33.13 | 33.13 | 32.5 | 32.5369 | 32.5369 | -0.573 (-1.73%) | 538 |
| 2 May 2016 | USD | 32.498 | 33.11 | 32.498 | 33.11 | 33.11 | +0.68 (+2.10%) | 3,990 |
| 29 Apr 2016 | USD | 32.5136 | 32.5136 | 32.36 | 32.43 | 32.43 | -0.3 (-0.92%) | 1,248 |
| 28 Apr 2016 | USD | 32.8 | 33.162 | 32.72 | 32.73 | 32.73 | -0.38 (-1.15%) | 5,295 |
| 27 Apr 2016 | USD | 33.305 | 33.305 | 32.9951 | 33.11 | 33.11 | -0.182 (-0.55%) | 5,173 |
| 26 Apr 2016 | USD | 33.11 | 33.34 | 33.11 | 33.2925 | 33.2925 | +0.271 (+0.82%) | 33,109 |
| 25 Apr 2016 | USD | 32.9 | 33.05 | 32.8 | 33.0213 | 33.0213 | +0.07 (+0.21%) | 19,241 |
| 22 Apr 2016 | USD | 33.04 | 33.312 | 32.944 | 32.9511 | 32.9511 | -0.535 (-1.60%) | 3,462 |
| 21 Apr 2016 | USD | 33.65 | 33.66 | 33.24 | 33.4858 | 33.4858 | -1.159 (-3.34%) | 23,979 |
| 20 Apr 2016 | USD | 34.47 | 34.6445 | 34.43 | 34.6445 | 34.6445 | -0.325 (-0.93%) | 6,444 |
| 19 Apr 2016 | USD | 34.79 | 34.9699 | 34.65 | 34.9699 | 34.9699 | +0.47 (+1.36%) | 1,158 |
